收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 2 | 14 |
- | - | - | - | - | 2024-05-10 | 0.03 | -0.03 | -50.00% | 1 | 272 |
20.47 | 0.00 | - | 4 | 1,083 | 2024-05-17 | 0.13 | -0.05 | -27.78% | 5 | 2,367 |
- | - | - | - | - | 2024-05-24 | 0.29 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 2024-05-31 | 0.36 | +0.05 | +16.13% | 2 | 2 |
13.75 | -1.73 | -11.18% | 1 | 2,629 | 2024-06-21 | 0.71 | +0.08 | +12.70% | 453 | 3,354 |
16.70 | 0.00 | - | 10 | 249 | 2024-07-19 | 1.15 | 0.00 | - | 1 | 190 |
15.20 | -11.08 | -42.16% | 3 | 164 | 2024-08-16 | 1.51 | 0.00 | - | 1 | 1,197 |
23.05 | 0.00 | - | 169 | 178 | 2024-09-20 | 2.58 | +0.79 | +44.13% | 11 | 4,166 |
24.05 | 0.00 | - | 20 | 41 | 2024-11-15 | 3.20 | 0.00 | - | 160 | 161 |
26.80 | 0.00 | - | 1 | 179 | 2024-12-20 | 3.60 | 0.00 | - | 2 | 362 |
25.15 | 0.00 | - | 1 | 1,738 | 2025-01-17 | 4.85 | 0.00 | - | 504 | 6,993 |
21.40 | -1.90 | -8.15% | 1 | 33 | 2025-06-20 | 6.30 | 0.00 | - | 10 | 1,555 |
29.40 | 0.00 | - | 1 | 216 | 2026-01-16 | 8.08 | 0.00 | - | 1 | 209 |
- | - | - | - | - | 2026-06-18 | 17.85 | 0.00 | - | 2 | 7 |
36.78 | 0.00 | - | 2 | 40 | 2026-12-18 | 11.30 | 0.00 | - | 250 | 552 |