拍板:115.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.08 | 0.00 | - | 1 | 2 | 2024-05-03 | 0.04 | 0.00 | - | 6 | 23 |
| 7.65 | -1.49 | -16.30% | 10 | 6 | 2024-05-10 | 0.17 | -0.06 | -26.09% | 3 | 24 |
| 8.10 | -0.80 | -8.99% | 5 | 3,039 | 2024-05-17 | 0.38 | -0.09 | -19.15% | 18 | 2,727 |
| 17.57 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.74 | 0.00 | - | 8 | 12 |
| - | - | - | - | - | 2024-05-31 | 0.86 | +0.05 | +6.17% | 100 | 7 |
| 9.00 | -6.00 | -40.00% | 1 | 6,779 | 2024-06-21 | 1.45 | +0.01 | +0.69% | 865 | 3,497 |
| 10.40 | -1.20 | -10.34% | 1 | 689 | 2024-07-19 | 2.15 | +0.20 | +10.26% | 10 | 326 |
| 17.61 | 0.00 | - | 10 | 686 | 2024-08-16 | 3.15 | +1.33 | +73.08% | 3 | 1,228 |
| 14.50 | 0.00 | - | 9 | 767 | 2024-09-20 | 4.05 | +1.57 | +63.31% | 77 | 731 |
| 14.25 | -0.95 | -6.25% | 2 | 1,180 | 2024-11-15 | 4.35 | 0.00 | - | 14 | 363 |
| 22.50 | 0.00 | - | 1 | 374 | 2024-12-20 | 6.00 | +0.05 | +0.84% | 9 | 217 |
| 21.76 | 0.00 | - | 1 | 1,400 | 2025-01-17 | 6.65 | +1.55 | +30.39% | 19 | 3,096 |
| 13.47 | 0.00 | - | 1 | 46 | 2025-06-20 | 8.15 | 0.00 | - | 205 | 519 |
| 30.97 | 0.00 | - | 3 | 143 | 2026-01-16 | 10.80 | 0.00 | - | 1 | 167 |
| 32.85 | 0.00 | - | 1 | 0 | 2026-06-18 | 22.55 | 0.00 | - | 1 | 5 |
| 33.85 | 0.00 | - | 1 | 13 | 2026-12-18 | 12.70 | 0.00 | - | 35 | 35 |
