拍板:120.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.82 | -2.80 | -49.82% | 17 | 24 | 2024-05-03 | 0.17 | -0.26 | -60.47% | 158 | 349 |
| 4.47 | -0.73 | -14.04% | 2 | 15 | 2024-05-10 | 0.98 | +0.13 | +15.29% | 43 | 66 |
| 4.15 | -1.35 | -24.55% | 30 | 7,588 | 2024-05-17 | 1.39 | -0.09 | -6.08% | 35 | 4,372 |
| 8.00 | 0.00 | - | 1 | 5 | 2024-05-24 | 1.79 | -0.08 | -4.28% | 2 | 44 |
| 6.55 | 0.00 | - | 3 | 7 | 2024-05-31 | 1.75 | 0.00 | - | 1 | 33 |
| 5.85 | -1.15 | -16.43% | 22 | 3,177 | 2024-06-21 | 2.82 | +0.11 | +4.06% | 203 | 12,808 |
| 7.10 | -6.40 | -47.41% | 2 | 207 | 2024-07-19 | 3.70 | +0.55 | +17.46% | 60 | 731 |
| 8.30 | -0.90 | -9.78% | 13 | 578 | 2024-08-16 | 4.65 | +0.40 | +9.41% | 19 | 756 |
| 9.10 | -1.13 | -11.05% | 6 | 516 | 2024-09-20 | 5.65 | +1.20 | +26.97% | 962 | 190 |
| 16.40 | 0.00 | - | 1 | 232 | 2024-11-15 | 5.50 | 0.00 | - | 32 | 384 |
| 16.60 | 0.00 | - | 1 | 155 | 2024-12-20 | 7.78 | +1.28 | +19.69% | 3 | 1,633 |
| 13.10 | -2.10 | -13.82% | 2 | 3,691 | 2025-01-17 | 8.70 | +0.53 | +6.49% | 19 | 2,814 |
| 20.73 | 0.00 | - | 3 | 418 | 2025-06-20 | 9.42 | 0.00 | - | 1 | 608 |
| 20.75 | -4.25 | -17.00% | 20 | 129 | 2026-01-16 | 11.00 | 0.00 | - | 1 | 250 |
| 15.45 | 0.00 | - | 18 | 20 | 2026-06-18 | 20.00 | 0.00 | - | - | 10 |
| 18.75 | 0.00 | - | 5 | 3 | 2026-12-18 | 15.15 | 0.00 | - | 1 | 16 |
