拍板:125.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -1.50 | -93.75% | 216 | 247 | 2024-05-03 | 2.93 | +0.72 | +32.58% | 50 | 471 |
| 0.66 | -1.94 | -74.62% | 78 | 44 | 2024-05-10 | 4.00 | +1.39 | +53.26% | 5 | 286 |
| 1.04 | -1.43 | -57.89% | 160 | 5,441 | 2024-05-17 | 4.09 | +0.64 | +18.55% | 33 | 1,372 |
| 1.55 | -1.44 | -48.16% | 20 | 5 | 2024-05-24 | 4.45 | +0.33 | +8.01% | 7 | 187 |
| 3.10 | +0.30 | +10.71% | 4 | 47 | 2024-05-31 | 4.54 | +1.68 | +58.74% | 31 | 5 |
| - | - | - | - | - | 2024-06-07 | 4.60 | +0.03 | +0.66% | 1 | 6 |
| 3.02 | -1.38 | -31.36% | 233 | 2,273 | 2024-06-21 | 5.70 | +0.84 | +17.28% | 195 | 1,595 |
| 4.30 | -1.20 | -21.82% | 1,240 | 590 | 2024-07-19 | 6.20 | +0.55 | +9.73% | 25 | 1,443 |
| 5.30 | -1.60 | -23.19% | 51 | 428 | 2024-08-16 | 7.35 | +0.45 | +6.52% | 635 | 749 |
| 6.29 | -4.57 | -42.08% | 206 | 3,775 | 2024-09-20 | 8.55 | +1.15 | +15.54% | 21 | 812 |
| 9.14 | -4.34 | -32.20% | 210 | 112 | 2024-11-15 | 7.85 | 0.00 | - | 6 | 616 |
| 9.38 | -1.22 | -11.51% | 11 | 115 | 2024-12-20 | 10.35 | +3.35 | +47.86% | 4 | 71 |
| 11.65 | 0.00 | - | 3 | 1,679 | 2025-01-17 | 10.00 | 0.00 | - | 39 | 1,535 |
| 19.03 | 0.00 | - | 10 | 192 | 2025-06-20 | 13.10 | 0.00 | - | 1,101 | 852 |
| 17.75 | -1.98 | -10.04% | 15 | 164 | 2026-01-16 | 12.71 | 0.00 | - | 7 | 246 |
| 14.60 | 0.00 | - | 6 | 18 | 2026-06-18 | - | - | - | - | - |
| 24.04 | 0.00 | - | 1 | 38 | 2026-12-18 | 16.90 | 0.00 | - | 1 | 5 |
