拍板:130.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.27 | -90.00% | 21 | 1,136 | 2024-05-03 | 7.65 | +2.05 | +36.61% | 16 | 248 |
| 0.12 | -0.56 | -82.35% | 45 | 421 | 2024-05-10 | 8.45 | +2.47 | +41.30% | 114 | 344 |
| 0.24 | -0.71 | -74.74% | 311 | 6,869 | 2024-05-17 | 8.02 | +1.02 | +14.57% | 4 | 3,037 |
| 0.50 | -0.60 | -54.55% | 29 | 99 | 2024-05-24 | 8.26 | +3.36 | +68.57% | 2 | 62 |
| 0.69 | -0.62 | -47.33% | 2 | 299 | 2024-05-31 | 6.95 | 0.00 | - | 1 | 21 |
| 4.10 | 0.00 | - | 2 | 5 | 2024-06-07 | 5.80 | 0.00 | - | 3 | 9 |
| 1.45 | -0.98 | -40.33% | 562 | 3,992 | 2024-06-21 | 9.35 | +1.40 | +17.61% | 3 | 1,869 |
| 2.40 | -0.75 | -23.81% | 223 | 1,595 | 2024-07-19 | 8.82 | 0.00 | - | 5 | 1,902 |
| 3.45 | -1.62 | -31.95% | 17 | 367 | 2024-08-16 | 8.95 | 0.00 | - | 20 | 358 |
| 4.35 | -1.36 | -23.82% | 83 | 1,092 | 2024-09-20 | 11.10 | +0.85 | +8.29% | 5 | 1,235 |
| 10.15 | 0.00 | - | 1 | 71 | 2024-11-15 | 12.30 | +2.70 | +28.12% | 1 | 197 |
| 11.35 | 0.00 | - | 1 | 305 | 2024-12-20 | 11.40 | 0.00 | - | 17 | 130 |
| 8.62 | -0.73 | -7.81% | 2 | 4,630 | 2025-01-17 | 13.15 | 0.00 | - | 18 | 739 |
| 16.75 | 0.00 | - | 4 | 738 | 2025-06-20 | 13.70 | 0.00 | - | 1 | 405 |
| 19.50 | 0.00 | - | 1 | 559 | 2026-01-16 | 14.71 | 0.00 | - | 7 | 493 |
| 19.40 | 0.00 | - | 4 | 16 | 2026-06-18 | - | - | - | - | - |
| 24.67 | 0.00 | - | 2 | 45 | 2026-12-18 | 18.60 | 0.00 | - | 4 | 7 |
