拍板:140.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 4 | 559 | 2024-05-03 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 57 | 2024-05-10 | 11.03 | 0.00 | - | 16 | 0 |
| 0.02 | -0.05 | -71.43% | 199 | 2,100 | 2024-05-17 | 10.40 | 0.00 | - | 1 | 3 |
| 0.83 | 0.00 | - | 5 | 26 | 2024-05-24 | 10.95 | 0.00 | - | - | 8 |
| 0.30 | 0.00 | - | 2 | 2 | 2024-05-31 | - | - | - | - | - |
| 0.33 | -0.21 | -38.89% | 33 | 1,855 | 2024-06-21 | 16.00 | 0.00 | - | 2 | 101 |
| 1.12 | 0.00 | - | 194 | 1,172 | 2024-07-19 | 9.90 | 0.00 | - | 5 | 5 |
| 1.30 | -0.54 | -29.35% | 9 | 604 | 2024-08-16 | 10.95 | 0.00 | - | 20 | 21 |
| 1.96 | -0.50 | -20.33% | 136 | 1,237 | 2024-09-20 | 12.55 | 0.00 | - | 10 | 11 |
| 5.15 | 0.00 | - | 60 | 137 | 2024-11-15 | - | - | - | - | - |
| 4.40 | -0.60 | -12.00% | 48 | 223 | 2024-12-20 | 14.15 | 0.00 | - | - | 30 |
| 4.90 | -0.99 | -16.81% | 3 | 1,911 | 2025-01-17 | 16.10 | 0.00 | - | 15 | 361 |
| 9.00 | 0.00 | - | 392 | 416 | 2025-06-20 | 18.80 | 0.00 | - | 239 | 383 |
| 12.26 | -1.69 | -12.11% | 2 | 134 | 2026-01-16 | 19.82 | 0.00 | - | 1 | 40 |
| 16.35 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |
| 20.30 | 0.00 | - | 1 | 90 | 2026-12-18 | - | - | - | - | - |
