拍板:145.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1 | 4 | 2024-05-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 3 | 2024-05-10 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 1 | 3,820 | 2024-05-17 | - | - | - | - | - |
| 0.03 | -0.38 | -92.68% | 1 | 7 | 2024-05-24 | - | - | - | - | - |
| 0.14 | -0.15 | -51.72% | 9 | 1,327 | 2024-06-21 | 12.95 | 0.00 | - | 154 | 154 |
| 0.39 | -0.20 | -33.90% | 39 | 1,401 | 2024-07-19 | 13.45 | 0.00 | - | 79 | 79 |
| 0.80 | -0.31 | -27.93% | 11 | 489 | 2024-08-16 | 30.15 | 0.00 | - | - | 3 |
| 1.36 | -0.34 | -20.00% | 6 | 477 | 2024-09-20 | - | - | - | - | - |
| 2.93 | -0.07 | -2.33% | 1 | 251 | 2024-11-15 | 17.70 | 0.00 | - | - | 1 |
| 4.72 | 0.00 | - | 1 | 115 | 2024-12-20 | - | - | - | - | - |
| 4.25 | -0.70 | -14.14% | 2 | 2,693 | 2025-01-17 | 17.35 | 0.00 | - | - | 31 |
| 9.93 | 0.00 | - | 1 | 478 | 2025-06-20 | - | - | - | - | - |
| 12.10 | 0.00 | - | 4 | 476 | 2026-01-16 | 22.47 | 0.00 | - | 1 | 34 |
| 17.24 | 0.00 | - | 25 | 25 | 2026-06-18 | - | - | - | - | - |
| 18.98 | 0.00 | - | 1 | 11 | 2026-12-18 | - | - | - | - | - |
