收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-17 | 0.08 | 0.00 | - | 1 | 6 |
60.18 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
41.75 | 0.00 | - | 7 | 5 | 2024-06-21 | 0.10 | 0.00 | - | 61 | 134 |
- | - | - | - | - | 2024-07-19 | 0.01 | 0.00 | - | - | 5 |
42.83 | 0.00 | - | 4 | 2 | 2024-08-16 | 0.70 | 0.00 | - | - | 1 |
- | - | - | - | - | 2024-09-20 | 0.21 | 0.00 | - | 1 | 1,065 |
- | - | - | - | - | 2024-12-20 | 0.43 | 0.00 | - | 5 | 101 |
60.13 | 0.00 | - | 8 | 237 | 2025-01-17 | 0.34 | 0.00 | - | 10 | 2,272 |
43.70 | 0.00 | - | 1 | 1 | 2025-06-20 | 0.90 | 0.00 | - | 1 | 22 |
42.67 | 0.00 | - | 3 | 2 | 2026-01-16 | 1.64 | 0.00 | - | 3 | 21 |
- | - | - | - | - | 2026-06-18 | 3.56 | 0.00 | - | 1 | 0 |
62.60 | 0.00 | - | 3 | 4 | 2026-12-18 | 2.76 | 0.00 | - | 2 | 4 |