收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
29.00 | 0.00 | - | 1 | 15 | 2024-05-17 | 0.06 | +0.04 | +200.00% | 1,001 | 1,114 |
41.43 | 0.00 | - | 1 | 126 | 2024-06-21 | 0.08 | -0.12 | -60.00% | 1 | 298 |
26.17 | 0.00 | - | 11 | 13 | 2024-07-19 | 0.08 | +0.02 | +33.33% | 1 | 15 |
34.55 | 0.00 | - | - | 1 | 2024-08-16 | 0.14 | 0.00 | - | 4 | 35 |
- | - | - | - | - | 2024-09-20 | 0.28 | 0.00 | - | 31 | 187 |
- | - | - | - | - | 2024-11-15 | 0.46 | 0.00 | - | 2 | 2 |
32.98 | 0.00 | - | 1 | 6 | 2024-12-20 | 0.68 | 0.00 | - | 1 | 259 |
42.22 | 0.00 | - | 1 | 3,708 | 2025-01-17 | 0.82 | 0.00 | - | 1 | 3,659 |
32.45 | 0.00 | - | 11 | 12 | 2025-06-20 | 1.80 | 0.00 | - | 10 | 50 |
48.83 | 0.00 | - | 8 | 109 | 2026-01-16 | 3.08 | 0.00 | - | 1 | 38 |
- | - | - | - | - | 2026-06-18 | 3.81 | 0.00 | - | - | 3 |
47.07 | 0.00 | - | 3 | 10 | 2026-12-18 | 8.00 | 0.00 | - | 5 | 7 |