收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
27.20 | -5.60 | -17.07% | 1 | 12 | 2024-05-17 | 0.30 | 0.00 | - | 3 | 1,167 |
37.09 | 0.00 | - | 1 | 110 | 2024-06-21 | 0.14 | 0.00 | - | 160 | 572 |
19.60 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.17 | 0.00 | - | 1 | 7 |
37.72 | 0.00 | - | 1 | 5 | 2024-08-16 | 0.38 | 0.00 | - | 2 | 584 |
39.60 | 0.00 | - | 30 | 42 | 2024-09-20 | 0.50 | 0.00 | - | 1 | 534 |
- | - | - | - | - | 2024-11-15 | 0.96 | 0.00 | - | 5 | 16 |
24.80 | 0.00 | - | 1 | 1 | 2024-12-20 | 1.32 | 0.00 | - | 3 | 64 |
34.30 | 0.00 | - | 1 | 122 | 2025-01-17 | 2.00 | +0.49 | +32.45% | 10 | 2,648 |
42.93 | 0.00 | - | 10 | 23 | 2025-06-20 | 3.60 | 0.00 | - | 57 | 659 |
35.69 | -5.33 | -12.99% | 17 | 58 | 2026-01-16 | 5.05 | 0.00 | - | 4 | 286 |
37.02 | +2.42 | +6.99% | 17 | 1 | 2026-06-18 | 11.40 | 0.00 | - | - | 21 |
43.75 | 0.00 | - | 1 | 2 | 2026-12-18 | 10.15 | 0.00 | - | 8 | 154 |