認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240621C00125000 | 2023-08-14 12:12PM EDT | 125.00 | 68.00 | 56.50 | 58.50 | 0.00 | - | - | 3 | 0.00% |
| COR240621C00130000 | 2023-08-10 3:23PM EDT | 130.00 | 63.50 | 51.10 | 55.50 | 0.00 | - | - | 3 | 0.00% |
| COR240621C00135000 | 2023-12-28 4:40PM EDT | 135.00 | 71.60 | 82.00 | 86.80 | 0.00 | - | - | 1 | 0.00% |
| COR240621C00145000 | 2024-06-18 3:10PM EDT | 145.00 | 93.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COR240621C00150000 | 2024-06-18 3:10PM EDT | 150.00 | 87.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COR240621C00155000 | 2023-11-20 10:53AM EDT | 155.00 | 45.70 | 48.80 | 49.90 | 0.00 | - | 1 | 3 | 0.00% |
| COR240621C00160000 | 2024-05-20 3:53PM EDT | 160.00 | 61.30 | 76.40 | 79.50 | 0.00 | - | 1 | 2 | 548.63% |
| COR240621C00165000 | 2024-05-20 2:35PM EDT | 165.00 | 55.48 | 70.10 | 74.60 | 0.00 | - | 2 | 6 | 475.78% |
| COR240621C00170000 | 2024-05-09 10:37AM EDT | 170.00 | 55.00 | 64.10 | 67.70 | 0.00 | - | 1 | 7 | 301.17% |
| COR240621C00175000 | 2024-06-18 3:10PM EDT | 175.00 | 62.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COR240621C00180000 | 2024-05-20 3:52PM EDT | 180.00 | 42.20 | 55.30 | 59.40 | 0.00 | - | 2 | 15 | 381.05% |
| COR240621C00185000 | 2024-03-19 9:45AM EDT | 185.00 | 58.70 | 51.30 | 55.30 | 0.00 | - | 2 | 10 | 397.75% |
| COR240621C00190000 | 2024-05-20 2:35PM EDT | 190.00 | 31.62 | 45.30 | 49.70 | 0.00 | - | 2 | 192 | 328.32% |
| COR240621C00195000 | 2024-06-20 2:06PM EDT | 195.00 | 43.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COR240621C00200000 | 2024-06-13 3:00PM EDT | 200.00 | 32.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COR240621C00210000 | 2024-06-12 1:26PM EDT | 210.00 | 19.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COR240621C00220000 | 2024-06-20 12:01PM EDT | 220.00 | 16.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COR240621C00230000 | 2024-06-20 2:29PM EDT | 230.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COR240621C00240000 | 2024-06-18 1:16PM EDT | 240.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COR240621C00250000 | 2024-06-10 11:15AM EDT | 250.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,066 | 0 | 25.00% |
| COR240621C00260000 | 2024-06-03 1:40PM EDT | 260.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COR240621C00270000 | 2024-06-13 2:18PM EDT | 270.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240621P00090000 | 2024-03-14 3:29PM EDT | 90.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 941.80% |
| COR240621P00115000 | 2024-06-05 9:36AM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| COR240621P00125000 | 2023-11-06 11:02AM EDT | 125.00 | 0.40 | 0.05 | 0.80 | 0.00 | - | 1 | 40 | 598.83% |
| COR240621P00140000 | 2023-10-23 9:31AM EDT | 140.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| COR240621P00145000 | 2023-09-19 1:10PM EDT | 145.00 | 2.70 | 0.95 | 2.15 | 0.00 | - | 2 | 2 | 603.13% |
| COR240621P00150000 | 2023-10-25 11:04AM EDT | 150.00 | 2.10 | 0.55 | 1.30 | 0.00 | - | 1 | 0 | 509.57% |
| COR240621P00155000 | 2023-09-18 10:49AM EDT | 155.00 | 3.90 | 2.75 | 4.10 | 0.00 | - | 31 | 37 | 652.25% |
| COR240621P00160000 | 2024-01-31 12:38PM EDT | 160.00 | 0.40 | 0.00 | 2.00 | 0.00 | - | 50 | 110 | 454.49% |
| COR240621P00165000 | 2024-01-03 3:35PM EDT | 165.00 | 1.00 | 0.15 | 0.85 | 0.00 | - | 7 | 59 | 371.48% |
| COR240621P00170000 | 2023-11-28 3:39PM EDT | 170.00 | 2.25 | 1.60 | 2.25 | 0.00 | - | 1 | 1,449 | 459.57% |
| COR240621P00175000 | 2023-12-07 1:53PM EDT | 175.00 | 3.10 | 1.45 | 1.80 | 0.00 | - | 3 | 236 | 409.18% |
| COR240621P00180000 | 2023-12-04 11:05AM EDT | 180.00 | 3.40 | 2.00 | 2.15 | 0.00 | - | 1 | 40 | 403.52% |
| COR240621P00185000 | 2024-05-08 11:28AM EDT | 185.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 59 | 253.91% |
| COR240621P00190000 | 2024-06-07 11:09AM EDT | 190.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| COR240621P00195000 | 2024-06-10 2:51PM EDT | 195.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COR240621P00200000 | 2024-06-17 9:41AM EDT | 200.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COR240621P00210000 | 2024-06-18 12:33PM EDT | 210.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| COR240621P00220000 | 2024-06-17 12:38PM EDT | 220.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COR240621P00230000 | 2024-06-20 1:57PM EDT | 230.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COR240621P00240000 | 2024-06-17 10:00AM EDT | 240.00 | 6.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COR240621P00250000 | 2024-05-28 3:57PM EDT | 250.00 | 33.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
