合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COR240816C00185000 | 2024-02-21 4:16PM EDT | 2024-08-16 | 52.10 | 59.20 | 62.30 | 0.00 | - | - | 1 | 116.31% |
COR241220C00185000 | 2023-11-01 9:32AM EDT | 2024-12-20 | 22.80 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
COR250117C00185000 | 2023-12-15 4:03PM EDT | 2025-01-17 | 30.30 | 43.20 | 46.50 | 0.00 | - | 1 | 31 | 28.41% |
COR260116C00185000 | 2024-02-20 4:05PM EDT | 2026-01-16 | 65.90 | 72.00 | 76.50 | 0.00 | - | 2 | 2 | 52.06% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COR240816P00185000 | 2024-05-03 12:41PM EDT | 2024-08-16 | 0.50 | 0.15 | 0.80 | 0.00 | - | 1 | 33 | 36.72% |
COR241220P00185000 | 2024-04-15 9:47AM EDT | 2024-12-20 | 2.20 | 1.40 | 1.80 | 0.00 | - | 10 | 46 | 24.16% |
COR250117P00185000 | 2024-05-29 10:52AM EDT | 2025-01-17 | 2.77 | 1.50 | 3.40 | 0.00 | - | 19 | 121 | 27.33% |
COR250620P00185000 | 2024-06-17 3:36PM EDT | 2025-06-20 | 3.20 | 3.50 | 4.20 | 0.00 | - | 1 | 69 | 22.25% |
COR260116P00185000 | 2024-05-16 12:33PM EDT | 2026-01-16 | 6.60 | 3.10 | 7.90 | 0.00 | - | 3 | 36 | 22.82% |