合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COR241220C00190000 | 2024-01-30 4:37PM EDT | 2024-12-20 | 40.80 | 53.30 | 54.80 | 0.00 | - | 1 | 398 | 55.06% |
COR250117C00190000 | 2024-02-09 11:40AM EDT | 2025-01-17 | 51.44 | 54.40 | 58.50 | 0.00 | - | 1 | 43 | 55.52% |
COR260116C00190000 | 2024-04-04 9:30AM EDT | 2026-01-16 | 73.62 | 50.50 | 54.30 | 0.00 | - | 1 | 1 | 30.97% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COR240816P00190000 | 2024-05-24 12:49PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.40 | 0.00 | - | 1 | 22 | 28.44% |
COR241220P00190000 | 2024-06-12 3:52PM EDT | 2024-12-20 | 1.67 | 1.30 | 2.20 | 0.00 | - | 1 | 292 | 23.18% |
COR250117P00190000 | 2024-05-24 2:11PM EDT | 2025-01-17 | 3.14 | 0.95 | 2.50 | 0.00 | - | 4 | 180 | 22.43% |
COR250620P00190000 | 2024-06-27 9:30AM EDT | 2025-06-20 | 4.18 | 4.00 | 4.90 | +0.88 | +26.67% | 2 | 68 | 21.57% |
COR260116P00190000 | 2024-05-15 1:24PM EDT | 2026-01-16 | 7.20 | 3.80 | 7.90 | 0.00 | - | 1 | 2 | 21.04% |