合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COR240816C00195000 | 2024-02-13 4:05PM EDT | 2024-08-16 | 41.51 | 45.00 | 49.60 | 0.00 | - | - | 2 | 89.54% |
COR241115C00195000 | 2024-06-20 2:14PM EDT | 2024-11-15 | 45.50 | 37.00 | 40.60 | 0.00 | - | - | 3 | 38.68% |
COR241220C00195000 | 2024-06-26 12:25PM EDT | 2024-12-20 | 46.90 | 39.50 | 41.50 | 0.00 | - | 11 | 2,266 | 36.52% |
COR250117C00195000 | 2024-06-13 2:18PM EDT | 2025-01-17 | 44.68 | 39.50 | 42.40 | 0.00 | - | 1 | 98 | 35.66% |
COR250620C00195000 | 2024-06-12 9:35AM EDT | 2025-06-20 | 46.50 | 44.50 | 48.30 | 0.00 | - | 1 | 1 | 35.08% |
COR260116C00195000 | 2024-02-12 11:49AM EDT | 2026-01-16 | 54.40 | 58.30 | 61.50 | 0.00 | - | 15 | 2,015 | 41.63% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COR240719P00195000 | 2024-06-05 2:37PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.75 | 0.00 | - | 2 | 2 | 42.68% |
COR240816P00195000 | 2024-04-15 9:48AM EDT | 2024-08-16 | 1.15 | 0.65 | 1.25 | 0.00 | - | 2 | 53 | 32.63% |
COR241115P00195000 | 2024-04-18 10:34AM EDT | 2024-11-15 | 2.40 | 0.95 | 2.40 | 0.00 | - | 649 | 649 | 23.80% |
COR241220P00195000 | 2024-06-12 10:56AM EDT | 2024-12-20 | 2.15 | 1.70 | 2.65 | 0.00 | - | 36 | 231 | 22.04% |
COR250117P00195000 | 2024-05-24 2:05PM EDT | 2025-01-17 | 3.75 | 1.05 | 3.30 | 0.00 | - | 3 | 215 | 22.14% |
COR250620P00195000 | 2024-05-20 2:19PM EDT | 2025-06-20 | 6.60 | 3.60 | 6.30 | 0.00 | - | 1 | 51 | 21.78% |
COR260116P00195000 | 2024-05-16 12:24PM EDT | 2026-01-16 | 8.60 | 6.40 | 8.30 | 0.00 | - | 1 | 2,013 | 19.70% |