合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COR240719C00210000 | 2024-06-04 1:20PM EDT | 2024-07-19 | 22.15 | 18.20 | 21.30 | 0.00 | - | 1 | 1 | 44.69% |
COR240816C00210000 | 2024-06-07 9:56AM EDT | 2024-08-16 | 30.00 | 20.40 | 22.60 | 0.00 | - | 1 | 50 | 35.03% |
COR241220C00210000 | 2024-06-21 12:44PM EDT | 2024-12-20 | 35.10 | 26.90 | 28.90 | 0.00 | - | 15 | 2,340 | 30.53% |
COR250117C00210000 | 2024-06-21 9:49AM EDT | 2025-01-17 | 33.62 | 28.50 | 29.50 | 0.00 | - | 5 | 1,100 | 29.36% |
COR250620C00210000 | 2024-05-13 12:56PM EDT | 2025-06-20 | 32.30 | 35.10 | 38.30 | 0.00 | - | 10 | 10 | 32.94% |
COR260116C00210000 | 2024-02-12 4:50PM EDT | 2026-01-16 | 44.40 | 46.00 | 50.50 | 0.00 | - | 1 | 149 | 37.83% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COR240719P00210000 | 2024-06-27 9:57AM EDT | 2024-07-19 | 0.25 | 0.20 | 0.50 | -0.05 | -16.67% | 1 | 24 | 23.73% |
COR240816P00210000 | 2024-06-17 1:09PM EDT | 2024-08-16 | 0.95 | 1.05 | 1.60 | 0.00 | - | 1 | 631 | 22.50% |
COR241115P00210000 | 2024-05-31 10:37AM EDT | 2024-11-15 | 5.00 | 3.40 | 4.50 | 0.00 | - | 8 | 8 | 20.74% |
COR241220P00210000 | 2024-05-10 3:36PM EDT | 2024-12-20 | 5.40 | 3.20 | 3.60 | 0.00 | - | 5 | 29 | 16.72% |
COR250117P00210000 | 2024-06-05 3:32PM EDT | 2025-01-17 | 4.47 | 4.60 | 5.20 | 0.00 | - | 13 | 575 | 18.56% |
COR250620P00210000 | 2024-04-23 10:27AM EDT | 2025-06-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 17 | 53 | 1.56% |
COR260116P00210000 | 2024-05-24 2:33PM EDT | 2026-01-16 | 13.40 | 6.50 | 11.50 | 0.00 | - | 31 | 202 | 17.63% |