拍板:240.00
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240719C00240000 | 2024-06-27 10:04AM EDT | 2024-07-19 | 0.75 | 0.50 | 0.75 | -3.08 | -80.42% | 5 | 703 | 19.17% |
| COR240816C00240000 | 2024-06-26 11:26AM EDT | 2024-08-16 | 2.55 | 2.40 | 2.90 | -3.07 | -54.63% | 1 | 733 | 21.72% |
| COR241115C00240000 | 2024-06-25 12:31PM EDT | 2024-11-15 | 13.50 | 7.20 | 7.70 | 0.00 | - | 4 | 153 | 22.39% |
| COR241220C00240000 | 2024-06-25 11:20AM EDT | 2024-12-20 | 14.90 | 8.10 | 10.80 | 0.00 | - | 114 | 505 | 25.14% |
| COR250117C00240000 | 2024-06-26 12:14PM EDT | 2025-01-17 | 14.80 | 10.10 | 10.70 | 0.00 | - | 7 | 818 | 23.20% |
| COR250620C00240000 | 2024-06-20 1:40PM EDT | 2025-06-20 | 21.80 | 15.50 | 18.40 | 0.00 | - | 3 | 21 | 26.18% |
| COR260116C00240000 | 2024-05-29 10:49AM EDT | 2026-01-16 | 17.65 | 21.40 | 25.00 | 0.00 | - | 7 | 1,038 | 26.62% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240816P00240000 | 2024-06-26 12:47PM EDT | 2024-08-16 | 7.30 | 12.40 | 13.90 | 0.00 | - | 49 | 142 | 15.87% |
| COR241115P00240000 | 2024-04-02 2:25PM EDT | 2024-11-15 | 11.20 | 18.30 | 21.10 | 0.00 | - | 19 | 25 | 24.03% |
| COR241220P00240000 | 2024-06-25 1:57PM EDT | 2024-12-20 | 11.10 | 14.40 | 17.60 | 0.00 | - | 59 | 63 | 15.63% |
| COR250117P00240000 | 2024-06-24 1:51PM EDT | 2025-01-17 | 11.40 | 16.30 | 18.20 | 0.00 | - | 39 | 961 | 15.49% |
| COR250620P00240000 | 2024-02-20 4:37PM EDT | 2025-06-20 | 19.20 | 13.50 | 18.00 | 0.00 | - | - | 1 | 11.47% |
| COR260116P00240000 | 2024-03-19 2:07PM EDT | 2026-01-16 | 19.10 | 19.00 | 24.00 | 0.00 | - | 54 | 71 | 14.66% |
