拍板:250.00
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240719C00250000 | 2024-06-26 10:19AM EDT | 2024-07-19 | 0.39 | 0.05 | 0.75 | 0.00 | - | 11 | 30 | 28.61% |
| COR240816C00250000 | 2024-06-26 1:55PM EDT | 2024-08-16 | 2.40 | 0.35 | 1.00 | 0.00 | - | 1 | 335 | 20.78% |
| COR241115C00250000 | 2024-06-27 9:57AM EDT | 2024-11-15 | 4.50 | 3.80 | 4.50 | -3.69 | -45.05% | 5 | 481 | 21.45% |
| COR241220C00250000 | 2024-06-26 12:16PM EDT | 2024-12-20 | 8.90 | 5.00 | 6.00 | 0.00 | - | 4 | 278 | 22.04% |
| COR250117C00250000 | 2024-06-18 2:23PM EDT | 2025-01-17 | 10.80 | 6.10 | 6.70 | 0.00 | - | 43 | 896 | 21.66% |
| COR250620C00250000 | 2024-06-17 1:16PM EDT | 2025-06-20 | 16.00 | 10.80 | 13.70 | 0.00 | - | 3 | 190 | 24.70% |
| COR260116C00250000 | 2024-05-28 1:05PM EDT | 2026-01-16 | 13.68 | 17.30 | 19.90 | 0.00 | - | 68 | 91 | 25.21% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COR240816P00250000 | 2024-06-25 2:10PM EDT | 2024-08-16 | 12.48 | 19.80 | 24.10 | 0.00 | - | 67 | 56 | 23.63% |
| COR241115P00250000 | 2024-03-22 1:03PM EDT | 2024-11-15 | 16.10 | 17.40 | 18.60 | 0.00 | - | 13 | 29 | 0.00% |
| COR250117P00250000 | 2024-04-30 3:59PM EDT | 2025-01-17 | 18.80 | 29.40 | 30.40 | 0.00 | - | 64 | 142 | 23.53% |
| COR250620P00250000 | 2024-02-20 4:38PM EDT | 2025-06-20 | 24.30 | 17.50 | 22.00 | 0.00 | - | - | 31 | 0.00% |
| COR260116P00250000 | 2024-06-20 3:00PM EDT | 2026-01-16 | 24.01 | 26.00 | 30.00 | 0.00 | - | 53 | 55 | 13.75% |
