合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COR240719C00260000 | 2024-06-25 9:30AM EDT | 2024-07-19 | 0.40 | 0.05 | 0.15 | 0.00 | - | 5 | 6 | 26.81% |
COR240816C00260000 | 2024-06-25 11:37AM EDT | 2024-08-16 | 1.05 | 0.05 | 0.80 | 0.00 | - | 34 | 194 | 25.01% |
COR241115C00260000 | 2024-06-11 1:59PM EDT | 2024-11-15 | 3.46 | 2.05 | 4.20 | 0.00 | - | 1 | 14 | 25.09% |
COR241220C00260000 | 2024-06-25 1:02PM EDT | 2024-12-20 | 6.30 | 2.65 | 3.70 | 0.00 | - | 1 | 107 | 21.39% |
COR250117C00260000 | 2024-06-24 10:27AM EDT | 2025-01-17 | 8.04 | 3.70 | 4.30 | 0.00 | - | 8 | 155 | 21.08% |
COR250620C00260000 | 2024-06-21 12:11PM EDT | 2025-06-20 | 13.10 | 8.30 | 10.80 | 0.00 | - | 1 | 69 | 24.45% |
COR260116C00260000 | 2024-06-26 12:16PM EDT | 2026-01-16 | 18.80 | 14.50 | 15.90 | 0.00 | - | 8 | 1,406 | 24.21% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COR240816P00260000 | 2024-04-12 12:17PM EDT | 2024-08-16 | 26.10 | 33.40 | 37.30 | 0.00 | - | 1 | 1 | 44.97% |
COR241220P00260000 | 2024-06-21 12:42PM EDT | 2024-12-20 | 24.40 | 29.90 | 33.30 | 0.00 | - | 3 | 5 | 14.22% |
COR260116P00260000 | 2024-02-20 4:34PM EDT | 2026-01-16 | 32.20 | 25.50 | 30.00 | 0.00 | - | 2 | 1 | 0.00% |