香港股市 已收市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
848.31-14.13 (-1.64%)
收市:04:00PM EDT
850.10 +1.79 (+0.21%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240719C002850002024-05-14 10:12AM EDT285.00496.45558.35563.000.00-120.00%
COST240719C003850002024-02-13 4:55PM EDT385.00336.00349.00358.150.00-160.00%
COST240719C004000002024-05-22 2:07PM EDT400.00406.50445.00455.000.00-11133.96%
COST240719C004150002024-06-20 2:51PM EDT415.00450.10430.80440.000.00-2511132.42%
COST240719C004250002023-12-20 12:41PM EDT425.00240.79274.50284.000.00--60.00%
COST240719C004300002023-12-21 3:51PM EDT430.00246.65237.20246.300.00--5740.00%
COST240719C004400002023-12-20 12:41PM EDT440.00240.79228.05236.700.00-660.00%
COST240719C004650002024-03-11 9:40AM EDT465.00258.600.000.000.00-550.00%
COST240719C004750002023-12-14 12:45PM EDT475.00162.65216.75223.250.00--20.00%
COST240719C004900002023-12-04 3:33PM EDT490.00115.750.000.000.00-200.00%
COST240719C004950002023-12-07 1:27PM EDT495.00123.55174.00177.600.00--00.00%
COST240719C005000002024-06-21 3:45PM EDT500.00354.00346.15355.00+20.80+6.24%211102.70%
COST240719C005050002023-12-19 11:17AM EDT505.00172.13191.00199.500.00-140.00%
COST240719C005100002023-12-01 2:06PM EDT510.0096.65163.75168.950.00-140.00%
COST240719C005150002024-06-14 12:38PM EDT515.00340.72331.00340.000.00-2797.09%
COST240719C005200002023-12-19 11:17AM EDT520.00172.13155.10159.900.00-200.00%
COST240719C005250002024-06-18 1:44PM EDT525.00350.50321.00330.000.00-1693.82%
COST240719C005300002024-02-26 3:04PM EDT530.00226.67206.35214.500.00-640.00%
COST240719C005350002024-03-08 10:58AM EDT535.00224.00184.00192.000.00-170.00%
COST240719C005400002024-02-26 3:04PM EDT540.00217.14196.65205.100.00-420.00%
COST240719C005450002024-06-10 1:23PM EDT545.00305.54301.30310.000.00-21088.50%
COST240719C005500002024-05-28 9:30AM EDT550.00265.00296.80305.000.00-1888.56%
COST240719C005550002024-05-23 12:05PM EDT555.00255.32291.35300.000.00-11385.53%
COST240719C005600002024-05-17 9:40AM EDT560.00238.10296.70303.150.00-224120.35%
COST240719C005650002024-06-20 1:31PM EDT565.00302.25281.50290.000.00-11182.91%
COST240719C005700002024-03-08 1:04PM EDT570.00174.00150.35158.450.00-120.00%
COST240719C005750002024-06-03 9:51AM EDT575.00252.26271.65281.000.00-11583.15%
COST240719C005800002024-06-20 2:23PM EDT580.00286.58266.00275.700.00-19078.93%
COST240719C005850002024-05-13 2:38PM EDT585.00197.19263.55268.500.00-11178.42%
COST240719C005900002024-06-04 10:36AM EDT590.00235.55256.00265.950.00-11076.62%
COST240719C005950002024-04-19 2:16PM EDT595.00122.860.000.000.00-1320.00%
COST240719C006000002024-06-06 3:39PM EDT600.00246.70246.90256.000.00-41176.07%
COST240719C006050002024-04-22 1:14PM EDT605.00117.900.000.000.00-200.00%
COST240719C006100002024-06-06 3:47PM EDT610.00250.50236.05246.00+13.43+5.66%12270.92%
COST240719C006150002024-06-06 3:47PM EDT615.00232.17231.70241.000.00-92271.06%
COST240719C006200002024-06-21 3:57PM EDT620.00231.64226.00235.95-24.11-9.43%48667.74%
COST240719C006250002024-06-04 3:02PM EDT625.00204.42221.70231.000.00-43668.09%
COST240719C006300002024-06-21 1:21PM EDT630.00230.19216.75226.00+41.26+21.84%14166.74%
COST240719C006350002024-06-06 3:14PM EDT635.00211.76212.25221.000.00-13266.37%
COST240719C006400002024-05-20 10:03AM EDT640.00165.05231.85238.200.00-279119.82%
COST240719C006450002024-06-21 10:36AM EDT645.00217.91201.20211.00-13.09-5.67%11661.16%
COST240719C006500002024-06-17 12:31PM EDT650.00214.47196.00205.850.00-19358.94%
COST240719C006550002024-06-21 10:36AM EDT655.00207.92191.50201.00+5.27+2.60%14358.97%
COST240719C006600002024-06-20 10:29AM EDT660.00212.30186.95196.000.00-14458.48%
COST240719C006650002024-06-03 10:54AM EDT665.00156.18181.50191.000.00-24856.14%
COST240719C006700002024-06-18 9:49AM EDT670.00205.02176.55186.000.00-15854.83%
COST240719C006750002024-06-07 1:24PM EDT675.00178.71172.00181.000.00-25454.31%
COST240719C006800002024-04-25 12:42PM EDT680.0063.15132.85140.400.00-1320.00%
COST240719C006850002024-06-13 10:06AM EDT685.00161.74162.00171.000.00-24751.49%
COST240719C006900002024-05-28 12:45PM EDT690.00123.25157.00166.000.00-517150.09%
COST240719C006950002024-06-05 9:34AM EDT695.00141.45152.05161.000.00-117561.28%
COST240719C007000002024-06-21 3:59PM EDT700.00151.83146.40153.70-20.57-11.93%216853.94%
COST240719C007050002024-06-17 10:42AM EDT705.00158.00142.00151.000.00-107658.04%
COST240719C007100002024-06-05 2:09PM EDT710.00126.25137.00146.000.00-2656.42%
COST240719C007150002024-06-17 11:09AM EDT715.00145.27132.00141.000.00-515154.81%
COST240719C007200002024-06-21 2:40PM EDT720.00138.57127.00136.00+3.46+2.56%1113753.20%
COST240719C007250002024-06-11 10:30AM EDT725.00124.00122.55131.000.00-130251.59%
COST240719C007300002024-06-18 10:06AM EDT730.00143.40117.95126.000.00-37449.98%
COST240719C007350002024-06-20 3:25PM EDT735.00130.65112.60122.000.00-337250.36%
COST240719C007400002024-06-14 11:55AM EDT740.00116.24107.65117.000.00-1217748.71%
COST240719C007450002024-06-21 2:47PM EDT745.00113.73102.75112.00+0.73+0.65%529247.06%
COST240719C007500002024-06-21 10:50AM EDT750.00114.2598.20107.00-9.60-7.75%115645.42%
COST240719C007550002024-06-21 2:40PM EDT755.00103.5093.25102.00-17.53-14.48%350343.77%
COST240719C007600002024-06-21 3:54PM EDT760.0096.7088.3097.00-17.40-15.25%335342.11%
COST240719C007650002024-06-20 2:03PM EDT765.00104.6083.7592.000.00-120140.45%
COST240719C007700002024-06-21 10:13AM EDT770.0091.3278.0086.95-13.68-13.03%211738.70%
COST240719C007750002024-06-21 11:33AM EDT775.0088.4073.1580.40-14.50-14.09%130234.40%
COST240719C007800002024-06-21 1:20PM EDT780.0081.1568.0075.70-5.85-6.72%223533.29%
COST240719C007850002024-06-21 1:39PM EDT785.0076.1364.0073.00-9.37-10.96%216135.28%
COST240719C007900002024-06-21 12:25PM EDT790.0074.6859.6068.00-3.37-4.32%314733.54%
COST240719C007950002024-06-18 3:16PM EDT795.0069.6554.8563.85-9.30-11.78%115433.00%
COST240719C008000002024-06-21 3:45PM EDT800.0058.5051.3556.55-7.50-11.36%1501,12627.92%
COST240719C008050002024-06-21 2:12PM EDT805.0056.7746.4552.45-13.52-19.23%718227.45%
COST240719C008100002024-06-21 3:07PM EDT810.0048.5042.5547.00-11.16-18.71%436725.03%
COST240719C008150002024-06-20 1:44PM EDT815.0055.7436.1543.150.00-718724.72%
COST240719C008200002024-06-21 3:32PM EDT820.0041.3335.0542.00-15.31-27.03%350527.53%
COST240719C008250002024-06-21 3:07PM EDT825.0036.8329.4037.95-8.32-18.43%1537026.56%
COST240719C008300002024-06-21 10:35AM EDT830.0038.4528.2033.95-3.55-8.45%1914025.54%
COST240719C008350002024-06-21 3:54PM EDT835.0029.1521.8030.00-8.60-22.78%421924.44%
COST240719C008400002024-06-21 3:59PM EDT840.0022.8118.5027.05-9.59-29.60%3243124.29%
COST240719C008450002024-06-21 3:59PM EDT845.0019.9315.4523.45-9.85-33.08%3318423.26%
COST240719C008500002024-06-21 3:59PM EDT850.0016.9516.2021.00-10.05-37.22%18951223.27%
COST240719C008550002024-06-21 3:59PM EDT855.0014.4513.4018.60-8.80-37.85%7133923.15%
COST240719C008600002024-06-21 3:59PM EDT860.0011.9011.5012.35-8.50-41.67%34249018.63%
COST240719C008650002024-06-21 3:59PM EDT865.0010.059.6010.35-7.47-42.64%11129418.42%
COST240719C008700002024-06-21 3:59PM EDT870.008.137.508.40-7.09-46.58%21941718.02%
COST240719C008750002024-06-21 3:43PM EDT875.007.006.359.00-5.80-45.31%7927620.49%
COST240719C008800002024-06-21 3:56PM EDT880.005.693.255.85-4.69-45.18%3429718.08%
COST240719C008850002024-06-21 3:56PM EDT885.004.620.814.80-4.33-48.38%8923518.06%
COST240719C008900002024-06-21 3:57PM EDT890.003.660.243.90-3.85-51.26%5022118.04%
COST240719C008950002024-06-21 3:54PM EDT895.003.222.483.35-3.25-50.23%2230018.40%
COST240719C009000002024-06-21 3:56PM EDT900.002.141.122.63-2.96-58.04%1101,13618.24%
COST240719C009050002024-06-21 3:56PM EDT905.001.961.412.12-2.10-51.72%1611818.29%
COST240719C009100002024-06-21 3:47PM EDT910.001.860.041.75-1.59-46.09%1517518.46%
COST240719C009150002024-06-21 3:54PM EDT915.001.100.781.39-2.80-71.79%1813018.49%
COST240719C009200002024-06-21 3:12PM EDT920.001.140.821.20-1.24-52.10%1814318.87%
COST240719C009250002024-06-21 3:00PM EDT925.000.990.591.11-0.82-45.30%4111819.52%
COST240719C009300002024-06-21 2:01PM EDT930.000.920.351.05-1.60-63.49%54520.23%
COST240719C009350002024-06-21 3:33PM EDT935.000.680.260.95-0.58-46.03%6410820.74%
COST240719C009400002024-06-21 3:51PM EDT940.000.500.220.87-0.70-58.33%336921.28%
COST240719C009450002024-06-20 1:59PM EDT945.001.000.180.800.00-146921.82%
COST240719C009500002024-06-21 2:01PM EDT950.000.520.150.70-0.25-32.47%66722.14%
COST240719C009550002024-06-21 2:01PM EDT955.000.450.130.70-0.24-34.78%11122.98%
COST240719C009600002024-06-20 9:55AM EDT960.000.880.120.500.00-14622.52%
COST240719C009650002024-06-20 9:43AM EDT965.000.660.100.630.00-227924.20%
COST240719C009700002024-06-18 12:45PM EDT970.000.820.090.450.00-202423.68%
COST240719C009750002024-06-18 11:28AM EDT975.000.750.080.580.00-1825.44%
COST240719C009800002024-06-17 2:24PM EDT980.000.610.070.560.00-106726.06%
COST240719C009850002024-06-18 12:34PM EDT985.000.640.000.380.00-6925.32%
COST240719C009900002024-06-18 12:45PM EDT990.000.540.060.520.00-5627.27%
COST240719C009950002024-06-10 12:08PM EDT995.000.390.040.300.00-1225.88%
COST240719C010000002024-06-21 3:49PM EDT1,000.000.190.050.24-0.06-24.00%4658125.81%
COST240719C010100002024-06-12 3:14PM EDT1,010.000.400.040.500.00-12830.02%
COST240719C010200002024-06-20 9:34AM EDT1,020.000.300.032.700.00-103542.32%
COST240719C010300002024-06-05 9:31AM EDT1,030.000.450.030.900.00-11035.93%
COST240719C010400002024-06-21 1:13PM EDT1,040.000.120.000.17-0.13-52.00%17129.79%
COST240719C010600002024-06-18 12:30PM EDT1,060.000.200.000.300.00-28034.47%
COST240719C010800002024-06-11 10:15AM EDT1,080.000.200.012.650.00-305251.95%
COST240719C011000002024-06-21 3:37PM EDT1,100.000.040.000.20-0.26-86.67%49137.50%
COST240719C011200002024-06-21 3:37PM EDT1,120.000.040.000.15-0.04-50.00%415438.53%
COST240719C011400002024-06-21 11:15AM EDT1,140.000.060.000.14+0.05+500.00%2014540.38%
COST240719C011600002024-06-21 11:12AM EDT1,160.000.060.003.850.00-1009260.14%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240719P002850002024-05-23 10:40AM EDT285.000.100.004.300.00-115196.04%
COST240719P002950002024-04-10 3:38PM EDT295.000.070.004.300.00-92190.23%
COST240719P003000002023-12-19 11:05AM EDT300.000.430.000.000.00-11250.00%
COST240719P003050002024-04-10 3:39PM EDT305.000.090.004.300.00--0184.62%
COST240719P003100002023-12-21 11:35AM EDT310.000.250.000.000.00-21150.00%
COST240719P003150002024-04-10 3:37PM EDT315.000.080.004.300.00-55179.20%
COST240719P003200002023-12-18 4:07PM EDT320.000.190.000.000.00-4750.00%
COST240719P003250002024-05-14 9:38AM EDT325.000.030.002.520.00-79160.55%
COST240719P003300002024-05-24 1:02PM EDT330.000.070.004.300.00-914171.41%
COST240719P003350002024-05-24 1:01PM EDT335.000.090.004.300.00-10181168.90%
COST240719P003400002024-05-24 1:01PM EDT340.000.090.004.300.00-612166.41%
COST240719P003450002024-05-24 1:02PM EDT345.000.090.004.300.00-217163.97%
COST240719P003500002024-05-24 1:03PM EDT350.000.060.004.300.00-2320161.55%
COST240719P003550002024-05-28 11:49AM EDT355.000.030.004.300.00-1629159.18%
COST240719P003600002024-04-25 3:38PM EDT360.000.110.003.550.00-45152.17%
COST240719P003650002024-04-25 3:38PM EDT365.000.110.004.300.00-673154.54%
COST240719P003700002024-04-02 3:31PM EDT370.000.130.004.350.00-40152.54%
COST240719P003750002024-04-22 9:30AM EDT375.000.100.000.000.00-3550.00%
COST240719P003800002024-04-02 3:30PM EDT380.000.190.030.900.00-33119.43%
COST240719P003850002024-05-16 10:14AM EDT385.000.050.003.800.00-20150142.77%
COST240719P003900002024-04-02 3:41PM EDT390.000.210.032.650.00-32133.35%
COST240719P003950002024-05-29 1:59PM EDT395.000.110.003.800.00-129138.55%
COST240719P004000002024-02-23 1:34PM EDT400.000.280.060.410.00-56104.00%
COST240719P004050002024-01-29 2:25PM EDT405.000.450.090.600.00-112106.84%
COST240719P004100002024-05-07 11:39AM EDT410.000.020.000.510.00-17101.66%
COST240719P004150002024-05-29 3:21PM EDT415.000.050.004.300.00-233133.08%
COST240719P004200002024-05-28 10:35AM EDT420.000.050.003.800.00-24128.47%
COST240719P004250002024-05-31 10:02AM EDT425.000.060.003.800.00-221126.51%
COST240719P004300002024-05-07 9:30AM EDT430.000.100.000.000.00-4850.00%
COST240719P004350002024-06-20 10:57AM EDT435.000.010.004.250.00-1176124.95%
COST240719P004400002024-06-20 10:51AM EDT440.000.010.002.530.00-114113.43%
COST240719P004450002024-06-20 12:03PM EDT445.000.010.000.020.00-411268.75%
COST240719P004500002024-05-31 10:21AM EDT450.000.110.003.800.00-18117.11%
COST240719P004550002024-04-10 10:06AM EDT455.000.420.003.650.00-68286114.53%
COST240719P004600002024-06-13 12:07PM EDT460.000.040.000.050.00-12669.53%
COST240719P004650002024-04-05 9:30AM EDT465.000.380.012.980.00-1257107.50%
COST240719P004700002024-06-07 2:34PM EDT470.000.080.004.300.00-315112.22%
COST240719P004750002024-05-23 3:11PM EDT475.000.200.003.950.00-113108.89%
COST240719P004800002024-03-14 1:49PM EDT480.000.540.500.660.00-11689.50%
COST240719P004850002024-03-12 12:39PM EDT485.000.530.231.060.00-1989.26%
COST240719P004900002024-04-05 9:30AM EDT490.000.610.144.100.00-113104.96%
COST240719P004950002024-05-02 9:32AM EDT495.000.420.004.800.00-212105.49%
COST240719P005000002024-06-11 2:44PM EDT500.000.060.003.800.00-256599.69%
COST240719P005050002024-04-15 9:30AM EDT505.000.800.000.520.00-1974.56%
COST240719P005100002024-06-13 3:19PM EDT510.000.120.004.800.00-1014100.38%
COST240719P005150002024-04-23 9:34AM EDT515.000.710.000.000.00-11025.00%
COST240719P005200002024-06-11 3:16PM EDT520.000.010.000.060.00-303857.42%
COST240719P005250002024-06-17 1:42PM EDT525.000.050.010.060.00-2611157.03%
COST240719P005300002024-06-18 10:44AM EDT530.000.040.010.090.00-11957.81%
COST240719P005350002024-06-12 10:09AM EDT535.000.080.012.580.00-125683.06%
COST240719P005400002024-06-11 3:10PM EDT540.000.080.000.780.00-108568.99%
COST240719P005450002024-05-03 3:12PM EDT545.000.550.010.780.00-22767.82%
COST240719P005500002024-06-06 3:34PM EDT550.000.150.001.400.00-116571.78%
COST240719P005550002024-05-07 11:09AM EDT555.000.500.002.640.00-11077.45%
COST240719P005600002024-05-09 12:55PM EDT560.000.400.000.900.00-216665.11%
COST240719P005650002024-05-08 11:38AM EDT565.000.500.000.910.00-14563.97%
COST240719P005700002024-05-31 12:40PM EDT570.000.290.003.850.00-43677.99%
COST240719P005750002024-06-12 9:30AM EDT575.001.080.004.350.00-35378.20%
COST240719P005800002024-05-24 11:38AM EDT580.000.340.004.350.00-16876.71%
COST240719P005850002024-05-09 10:27AM EDT585.000.630.001.200.00-23061.28%
COST240719P005900002024-06-21 10:55AM EDT590.000.050.004.350.00-14073.77%
COST240719P005950002024-06-21 10:48AM EDT595.000.050.002.64-0.25-83.33%15366.27%
COST240719P006000002024-06-18 9:30AM EDT600.000.100.050.100.00-228846.48%
COST240719P006050002024-05-31 9:45AM EDT605.000.010.004.35-0.33-97.06%13569.41%
COST240719P006100002024-06-11 3:21PM EDT610.000.110.001.260.00-167455.52%
COST240719P006150002024-06-11 12:36PM EDT615.000.090.004.350.00-427166.55%
COST240719P006200002024-06-11 12:30PM EDT620.000.160.004.350.00-87365.15%
COST240719P006250002024-06-12 9:56AM EDT625.000.170.000.100.00-118041.41%
COST240719P006300002024-06-17 3:43PM EDT630.000.100.000.550.00-45849049.73%
COST240719P006350002024-06-05 3:57PM EDT635.000.320.010.400.00-15646.48%
COST240719P006400002024-06-14 1:42PM EDT640.000.170.010.450.00-1436146.09%
COST240719P006450002024-06-17 3:49PM EDT645.000.160.002.690.00-26053.27%
COST240719P006500002024-06-20 9:30AM EDT650.000.210.070.35+0.07+50.00%2054542.38%
COST240719P006550002024-06-21 10:41AM EDT655.000.150.050.20+0.01+7.14%19838.48%
COST240719P006600002024-06-20 9:52AM EDT660.000.200.050.200.00-118437.50%
COST240719P006650002024-06-14 10:50AM EDT665.000.220.014.400.00-233052.91%
COST240719P006700002024-06-20 2:48PM EDT670.000.120.011.200.00-119646.01%
COST240719P006750002024-06-21 10:38AM EDT675.000.120.112.67-0.03-20.00%214452.26%
COST240719P006800002024-06-20 11:04AM EDT680.000.280.000.200.00-127133.47%
COST240719P006850002024-06-21 3:51PM EDT685.000.230.000.53-0.01-4.17%116537.06%
COST240719P006900002024-06-20 3:22PM EDT690.000.180.100.580.00-124836.46%
COST240719P006950002024-06-20 2:33PM EDT695.000.200.072.750.00-217847.11%
COST240719P007000002024-06-21 3:54PM EDT700.000.350.130.35+0.13+59.09%365031.81%
COST240719P007050002024-06-21 2:39PM EDT705.000.160.151.06-0.03-15.79%1141936.67%
COST240719P007100002024-06-21 10:54AM EDT710.000.220.090.28-0.06-21.43%1111328.86%
COST240719P007150002024-06-20 1:30PM EDT715.000.180.100.55-0.03-14.29%150730.74%
COST240719P007200002024-06-21 3:07PM EDT720.000.200.110.54-0.15-42.86%342029.57%
COST240719P007250002024-06-20 12:29PM EDT725.000.320.120.330.00-11,27126.47%
COST240719P007300002024-06-20 1:14PM EDT730.000.230.150.350.00-1022325.68%
COST240719P007350002024-06-21 11:16AM EDT735.000.260.180.60-0.06-18.75%228126.83%
COST240719P007400002024-06-21 10:21AM EDT740.000.270.220.65-0.01-3.57%280726.10%
COST240719P007450002024-06-21 9:44AM EDT745.000.310.260.70-0.02-6.06%136625.34%
COST240719P007500002024-06-21 3:57PM EDT750.000.480.320.50+0.13+37.14%5167022.90%
COST240719P007550002024-06-21 3:07PM EDT755.000.550.400.62+0.20+57.14%1142222.66%
COST240719P007600002024-06-21 3:55PM EDT760.000.670.460.71+0.23+52.27%2273022.11%
COST240719P007650002024-06-21 3:55PM EDT765.000.770.551.07+0.32+71.11%1823522.74%
COST240719P007700002024-06-21 3:37PM EDT770.000.680.671.21+0.14+25.93%2151522.14%
COST240719P007750002024-06-21 2:37PM EDT775.000.880.931.24+0.22+33.33%2435321.08%
COST240719P007800002024-06-21 3:55PM EDT780.001.420.201.38+0.67+89.33%4780320.37%
COST240719P007850002024-06-21 3:59PM EDT785.001.471.305.75+0.66+81.48%2934528.87%
COST240719P007900002024-06-21 3:59PM EDT790.001.751.572.15+0.59+50.86%1473120.06%
COST240719P007950002024-06-21 3:54PM EDT795.002.101.904.50+0.88+72.13%2029723.55%
COST240719P008000002024-06-21 3:56PM EDT800.002.442.162.74+0.81+49.69%7771,89318.69%
COST240719P008050002024-06-21 3:47PM EDT805.003.002.824.00+1.00+50.00%9719219.62%
COST240719P008100002024-06-21 3:59PM EDT810.003.751.508.00+1.31+53.69%28860524.09%
COST240719P008150002024-06-21 3:59PM EDT815.004.504.255.15+1.46+48.03%6430718.30%
COST240719P008200002024-06-21 3:57PM EDT820.005.303.509.65+1.90+55.88%4425722.59%
COST240719P008250002024-06-21 3:57PM EDT825.006.406.2010.75+1.96+44.14%3147921.98%
COST240719P008300002024-06-21 3:55PM EDT830.007.856.8012.00+2.45+45.37%9623921.39%
COST240719P008350002024-06-21 3:44PM EDT835.008.355.0013.45+1.96+30.67%6224420.85%
COST240719P008400002024-06-21 3:55PM EDT840.0010.7810.6015.00+3.31+44.31%20158720.23%
COST240719P008450002024-06-21 3:56PM EDT845.0012.579.0017.10+3.57+39.67%6652320.01%
COST240719P008500002024-06-21 3:59PM EDT850.0015.1410.8015.50+4.74+45.58%20123815.61%
COST240719P008550002024-06-21 3:59PM EDT855.0017.7017.3018.25+5.50+45.08%7922815.59%
COST240719P008600002024-06-21 3:46PM EDT860.0018.5420.0521.15+4.39+31.02%7925615.44%
COST240719P008650002024-06-21 3:54PM EDT865.0022.0023.0524.25+5.35+32.13%14518415.21%
COST240719P008700002024-06-21 3:45PM EDT870.0026.7022.5027.80+7.40+38.34%8133515.22%
COST240719P008750002024-06-21 3:07PM EDT875.0028.5026.3531.50+6.50+29.55%84515.12%
COST240719P008800002024-06-20 3:44PM EDT880.0025.4532.9039.000.00-112520.04%
COST240719P008850002024-06-20 10:36AM EDT885.0024.1236.9541.650.00-131518.31%
COST240719P008900002024-06-20 11:11AM EDT890.0027.6041.1046.000.00-4418.72%
COST240719P008950002024-06-20 10:32AM EDT895.0030.6143.0051.800.00-61121.35%
COST240719P009000002024-06-17 2:49PM EDT900.0037.0048.0056.100.00-4921.55%
COST240719P009050002024-06-07 1:10PM EDT905.0057.9952.0061.000.00-1122.66%
COST240719P009100002024-06-06 3:55PM EDT910.0067.7057.0066.000.00-2023.91%
COST240719P009150002024-06-06 3:56PM EDT915.0072.3362.0070.550.00-160024.28%
COST240719P009200002024-06-07 1:10PM EDT920.0072.0367.0075.600.00-1025.57%
COST240719P009250002024-05-02 2:27PM EDT925.00193.45110.00119.000.00-10071.14%
COST240719P009300002024-06-06 3:12PM EDT930.0088.1177.0085.700.00-2028.08%
COST240719P009350002024-05-02 11:20AM EDT935.00208.18120.00129.000.00-2074.42%
COST240719P009400002024-06-06 3:11PM EDT940.0098.1587.0095.800.00-2030.53%
COST240719P009450002024-05-02 12:36PM EDT945.00217.77130.00139.000.00-2077.59%
COST240719P009500002024-06-20 3:02PM EDT950.0087.0097.00106.350.00-1033.89%
COST240719P009550002024-06-13 3:44PM EDT955.00110.86102.00111.150.00-2034.56%
COST240719P009600002024-03-01 1:26PM EDT960.00211.96223.00231.750.00-40167.43%
COST240719P009800002024-05-31 2:30PM EDT980.00184.31127.00136.600.00-2040.79%
COST240719P010000002024-05-02 10:51AM EDT1,000.00271.89185.00194.000.00-4093.52%
COST240719P010100002024-06-06 3:55PM EDT1,010.00167.42157.00165.900.00--044.97%
COST240719P010200002024-06-06 3:54PM EDT1,020.00178.95167.00176.600.00--048.63%
COST240719P010300002024-06-06 3:56PM EDT1,030.00187.28177.00186.700.00--050.75%
COST240719P010400002024-06-06 3:11PM EDT1,040.00198.17187.00196.050.00--050.85%