認購期權範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230929C00350000 | 2023-09-18 3:08PM EDT | 350.00 | 213.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| COST230929C00360000 | 2023-09-19 12:34PM EDT | 360.00 | 202.45 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| COST230929C00370000 | 2023-09-05 10:26AM EDT | 370.00 | 178.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| COST230929C00380000 | 2023-09-21 11:13AM EDT | 380.00 | 180.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| COST230929C00445000 | 2023-09-05 3:50PM EDT | 445.00 | 102.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| COST230929C00450000 | 2023-09-20 1:37PM EDT | 450.00 | 119.17 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| COST230929C00455000 | 2023-09-19 3:43PM EDT | 455.00 | 110.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| COST230929C00465000 | 2023-09-18 3:08PM EDT | 465.00 | 99.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| COST230929C00470000 | 2023-09-21 3:42PM EDT | 470.00 | 85.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| COST230929C00475000 | 2023-09-21 2:11PM EDT | 475.00 | 83.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| COST230929C00480000 | 2023-09-21 2:11PM EDT | 480.00 | 78.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| COST230929C00485000 | 2023-08-11 11:12AM EDT | 485.00 | 81.89 | 67.35 | 68.85 | 0.00 | - | - | 1 | 0.00% |
| COST230929C00490000 | 2023-09-07 11:37AM EDT | 490.00 | 60.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| COST230929C00495000 | 2023-09-22 1:47PM EDT | 495.00 | 65.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| COST230929C00500000 | 2023-09-22 3:54PM EDT | 500.00 | 59.60 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| COST230929C00505000 | 2023-09-07 10:29AM EDT | 505.00 | 42.91 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| COST230929C00510000 | 2023-09-22 10:04AM EDT | 510.00 | 48.00 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| COST230929C00515000 | 2023-09-15 2:52PM EDT | 515.00 | 44.62 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| COST230929C00520000 | 2023-09-18 3:08PM EDT | 520.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| COST230929C00525000 | 2023-09-22 9:59AM EDT | 525.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
| COST230929C00527500 | 2023-09-22 1:26PM EDT | 527.50 | 34.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| COST230929C00530000 | 2023-09-22 3:01PM EDT | 530.00 | 30.98 | 0.00 | 0.00 | 0.00 | - | 43 | 74 | 0.00% |
| COST230929C00532500 | 2023-09-22 9:51AM EDT | 532.50 | 26.89 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| COST230929C00535000 | 2023-09-22 2:39PM EDT | 535.00 | 26.57 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
| COST230929C00537500 | 2023-09-22 12:34PM EDT | 537.50 | 27.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| COST230929C00540000 | 2023-09-22 3:48PM EDT | 540.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | 39 | 204 | 0.00% |
| COST230929C00542500 | 2023-09-22 12:23PM EDT | 542.50 | 22.15 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 0.00% |
| COST230929C00545000 | 2023-09-22 1:38PM EDT | 545.00 | 19.55 | 0.00 | 0.00 | 0.00 | - | 14 | 165 | 0.00% |
| COST230929C00547500 | 2023-09-22 2:07PM EDT | 547.50 | 17.58 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| COST230929C00550000 | 2023-09-22 3:38PM EDT | 550.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 36 | 190 | 0.00% |
| COST230929C00552500 | 2023-09-22 3:17PM EDT | 552.50 | 15.35 | 0.00 | 0.00 | 0.00 | - | 24 | 57 | 0.00% |
| COST230929C00555000 | 2023-09-22 3:59PM EDT | 555.00 | 11.91 | 0.00 | 0.00 | 0.00 | - | 177 | 354 | 0.00% |
| COST230929C00557500 | 2023-09-22 3:50PM EDT | 557.50 | 10.40 | 0.00 | 0.00 | 0.00 | - | 89 | 186 | 0.39% |
| COST230929C00560000 | 2023-09-22 3:55PM EDT | 560.00 | 9.71 | 0.00 | 0.00 | 0.00 | - | 210 | 406 | 1.56% |
| COST230929C00562500 | 2023-09-22 3:59PM EDT | 562.50 | 8.32 | 0.00 | 0.00 | 0.00 | - | 87 | 334 | 1.56% |
| COST230929C00565000 | 2023-09-22 3:59PM EDT | 565.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 271 | 423 | 3.13% |
| COST230929C00567500 | 2023-09-22 3:46PM EDT | 567.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 55 | 339 | 3.13% |
| COST230929C00570000 | 2023-09-22 3:58PM EDT | 570.00 | 5.24 | 0.00 | 0.00 | 0.00 | - | 399 | 874 | 6.25% |
| COST230929C00572500 | 2023-09-22 3:57PM EDT | 572.50 | 4.75 | 0.00 | 0.00 | 0.00 | - | 141 | 207 | 6.25% |
| COST230929C00575000 | 2023-09-22 3:58PM EDT | 575.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 136 | 941 | 6.25% |
| COST230929C00580000 | 2023-09-22 3:59PM EDT | 580.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 452 | 667 | 6.25% |
| COST230929C00585000 | 2023-09-22 3:58PM EDT | 585.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 132 | 317 | 12.50% |
| COST230929C00590000 | 2023-09-22 3:59PM EDT | 590.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 228 | 450 | 12.50% |
| COST230929C00595000 | 2023-09-22 3:58PM EDT | 595.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 333 | 465 | 12.50% |
| COST230929C00600000 | 2023-09-22 3:58PM EDT | 600.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 296 | 473 | 12.50% |
| COST230929C00605000 | 2023-09-22 3:49PM EDT | 605.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 132 | 276 | 12.50% |
| COST230929C00610000 | 2023-09-22 3:59PM EDT | 610.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 62 | 364 | 12.50% |
| COST230929C00615000 | 2023-09-22 3:40PM EDT | 615.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 24 | 36 | 12.50% |
| COST230929C00620000 | 2023-09-22 3:32PM EDT | 620.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 220 | 25.00% |
| COST230929C00625000 | 2023-09-22 12:32PM EDT | 625.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 14 | 71 | 25.00% |
| COST230929C00630000 | 2023-09-22 3:57PM EDT | 630.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 15 | 25.00% |
| COST230929C00635000 | 2023-09-22 1:45PM EDT | 635.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 23 | 25.00% |
| COST230929C00640000 | 2023-09-22 11:05AM EDT | 640.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| COST230929C00650000 | 2023-09-14 9:55AM EDT | 650.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| COST230929C00670000 | 2023-08-21 12:10PM EDT | 670.00 | 0.11 | 0.00 | 0.08 | 0.00 | - | 15 | 16 | 58.01% |
| COST230929C00680000 | 2023-09-21 10:21AM EDT | 680.00 | 0.01 | - | 0.00 | 0.00 | - | - | 13 | 25.00% |
| COST230929C00690000 | 2023-09-22 3:59PM EDT | 690.00 | 0.04 | - | 0.00 | 0.00 | - | - | 15 | 25.00% |
認沽盤範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230929P00280000 | 2023-09-18 1:30PM EDT | 280.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| COST230929P00300000 | 2023-09-18 2:15PM EDT | 300.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| COST230929P00340000 | 2023-08-28 3:42PM EDT | 340.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| COST230929P00350000 | 2023-09-06 3:20PM EDT | 350.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 50.00% |
| COST230929P00360000 | 2023-09-07 11:01AM EDT | 360.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 50.00% |
| COST230929P00380000 | 2023-09-06 2:20PM EDT | 380.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 50.00% |
| COST230929P00390000 | 2023-08-28 3:04PM EDT | 390.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| COST230929P00400000 | 2023-09-20 10:27AM EDT | 400.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 50.00% |
| COST230929P00410000 | 2023-08-24 9:38AM EDT | 410.00 | 0.23 | 0.00 | 0.11 | 0.00 | - | 5 | 10 | 96.48% |
| COST230929P00420000 | 2023-09-14 12:14PM EDT | 420.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 50.00% |
| COST230929P00425000 | 2023-09-22 1:32PM EDT | 425.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 50.00% |
| COST230929P00430000 | 2023-09-05 10:23AM EDT | 430.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 50.00% |
| COST230929P00435000 | 2023-09-19 2:12PM EDT | 435.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 22 | 50.00% |
| COST230929P00440000 | 2023-09-13 2:37PM EDT | 440.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 50.00% |
| COST230929P00445000 | 2023-09-20 9:37AM EDT | 445.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| COST230929P00450000 | 2023-09-22 10:51AM EDT | 450.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 46 | 108 | 50.00% |
| COST230929P00455000 | 2023-09-22 10:48AM EDT | 455.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 43 | 25.00% |
| COST230929P00460000 | 2023-09-22 11:21AM EDT | 460.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 25.00% |
| COST230929P00465000 | 2023-09-22 2:38PM EDT | 465.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 25.00% |
| COST230929P00470000 | 2023-09-22 1:10PM EDT | 470.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 55 | 25.00% |
| COST230929P00475000 | 2023-09-21 3:42PM EDT | 475.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 72 | 25.00% |
| COST230929P00480000 | 2023-09-19 3:49PM EDT | 480.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 85 | 25.00% |
| COST230929P00485000 | 2023-09-22 1:54PM EDT | 485.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 7 | 62 | 25.00% |
| COST230929P00490000 | 2023-09-22 12:55PM EDT | 490.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 90 | 25.00% |
| COST230929P00495000 | 2023-09-22 3:33PM EDT | 495.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 15 | 79 | 25.00% |
| COST230929P00500000 | 2023-09-22 3:54PM EDT | 500.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 60 | 647 | 25.00% |
| COST230929P00505000 | 2023-09-22 3:48PM EDT | 505.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 79 | 593 | 12.50% |
| COST230929P00510000 | 2023-09-22 3:59PM EDT | 510.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 104 | 813 | 12.50% |
| COST230929P00515000 | 2023-09-22 3:57PM EDT | 515.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 82 | 360 | 12.50% |
| COST230929P00520000 | 2023-09-22 3:56PM EDT | 520.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 199 | 419 | 12.50% |
| COST230929P00525000 | 2023-09-22 3:59PM EDT | 525.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 141 | 401 | 12.50% |
| COST230929P00527500 | 2023-09-22 3:07PM EDT | 527.50 | 1.22 | 0.00 | 0.00 | 0.00 | - | 7 | 69 | 12.50% |
| COST230929P00530000 | 2023-09-22 3:59PM EDT | 530.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 237 | 642 | 12.50% |
| COST230929P00532500 | 2023-09-22 3:57PM EDT | 532.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 43 | 61 | 6.25% |
| COST230929P00535000 | 2023-09-22 3:59PM EDT | 535.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 128 | 449 | 6.25% |
| COST230929P00537500 | 2023-09-22 3:54PM EDT | 537.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 100 | 328 | 6.25% |
| COST230929P00540000 | 2023-09-22 3:59PM EDT | 540.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 360 | 415 | 6.25% |
| COST230929P00542500 | 2023-09-22 3:51PM EDT | 542.50 | 3.85 | 0.00 | 0.00 | 0.00 | - | 69 | 58 | 6.25% |
| COST230929P00545000 | 2023-09-22 3:59PM EDT | 545.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 190 | 232 | 3.13% |
| COST230929P00547500 | 2023-09-22 3:04PM EDT | 547.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 169 | 170 | 3.13% |
| COST230929P00550000 | 2023-09-22 3:53PM EDT | 550.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 356 | 409 | 3.13% |
| COST230929P00552500 | 2023-09-22 3:35PM EDT | 552.50 | 5.83 | 0.00 | 0.00 | 0.00 | - | 12 | 128 | 1.56% |
| COST230929P00555000 | 2023-09-22 3:59PM EDT | 555.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 206 | 315 | 0.78% |
| COST230929P00557500 | 2023-09-22 3:56PM EDT | 557.50 | 8.35 | 0.00 | 0.00 | 0.00 | - | 53 | 201 | 0.00% |
| COST230929P00560000 | 2023-09-22 3:59PM EDT | 560.00 | 9.97 | 0.00 | 0.00 | 0.00 | - | 166 | 255 | 0.00% |
| COST230929P00562500 | 2023-09-22 3:56PM EDT | 562.50 | 10.60 | 0.00 | 0.00 | 0.00 | - | 105 | 252 | 0.00% |
| COST230929P00565000 | 2023-09-22 3:56PM EDT | 565.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 62 | 285 | 0.00% |
| COST230929P00567500 | 2023-09-22 3:56PM EDT | 567.50 | 13.70 | 0.00 | 0.00 | 0.00 | - | 19 | 139 | 0.00% |
| COST230929P00570000 | 2023-09-22 3:47PM EDT | 570.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 105 | 187 | 0.00% |
| COST230929P00572500 | 2023-09-22 2:05PM EDT | 572.50 | 16.71 | 0.00 | 0.00 | 0.00 | - | 12 | 27 | 0.00% |
| COST230929P00575000 | 2023-09-22 2:05PM EDT | 575.00 | 18.53 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| COST230929P00580000 | 2023-09-22 12:01PM EDT | 580.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| COST230929P00585000 | 2023-09-21 10:44AM EDT | 585.00 | 25.05 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 0.00% |
| COST230929P00590000 | 2023-09-21 10:44AM EDT | 590.00 | 29.45 | 0.00 | 0.00 | 0.00 | - | 8 | 19 | 0.00% |
| COST230929P00595000 | 2023-09-20 3:54PM EDT | 595.00 | 30.85 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| COST230929P00600000 | 2023-09-19 3:35PM EDT | 600.00 | 35.75 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 0.00% |
| COST230929P00605000 | 2023-09-20 11:37AM EDT | 605.00 | 38.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| COST230929P00615000 | 2023-09-20 2:05PM EDT | 615.00 | 47.65 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| COST230929P00650000 | 2023-08-22 1:59PM EDT | 650.00 | 112.18 | 93.60 | 96.25 | 0.00 | - | - | 0 | 85.69% |
