認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 328.05 | 0.00 | - | 10 | 30 | 410.00 | 0.07 | 0.00 | - | 1 | 2 |
| 317.73 | 0.00 | - | 20 | 60 | 420.00 | - | - | - | - | - |
| 308.41 | 0.00 | - | 10 | 30 | 430.00 | - | - | - | - | - |
| 194.62 | 0.00 | - | 1 | 0 | 550.00 | - | - | - | - | - |
| - | - | - | - | - | 560.00 | 0.03 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 570.00 | 0.27 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 580.00 | 0.58 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 585.00 | 0.05 | 0.00 | - | - | 16 |
| - | - | - | - | - | 590.00 | 0.01 | 0.00 | - | 14 | 18 |
| - | - | - | - | - | 595.00 | 0.01 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 600.00 | 0.01 | 0.00 | - | 83 | 116 |
| - | - | - | - | - | 605.00 | 0.01 | 0.00 | - | 13 | 15 |
| - | - | - | - | - | 610.00 | 0.01 | 0.00 | - | 10 | 8 |
| 131.38 | 0.00 | - | 1 | 1 | 615.00 | 0.05 | 0.00 | - | 45 | 63 |
| - | - | - | - | - | 620.00 | 0.03 | 0.00 | - | 2 | 39 |
| 83.94 | 0.00 | - | 1 | 1 | 625.00 | 0.19 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 630.00 | 0.58 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 635.00 | 0.03 | 0.00 | - | 1 | 40 |
| 66.64 | 0.00 | - | 14 | 14 | 640.00 | 0.13 | 0.00 | - | 11 | 69 |
| 99.60 | 0.00 | - | 1 | 1 | 645.00 | 0.08 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 650.00 | 0.01 | 0.00 | - | 43 | 139 |
| 81.67 | 0.00 | - | 30 | 6 | 655.00 | 0.05 | 0.00 | - | 2 | 82 |
| - | - | - | - | - | 657.50 | 0.20 | 0.00 | - | - | 1 |
| 65.37 | 0.00 | - | 1 | 1 | 660.00 | 0.01 | 0.00 | - | 25 | 75 |
| - | - | - | - | - | 662.50 | 0.03 | 0.00 | - | 3 | 2 |
| 60.95 | 0.00 | - | 3 | 2 | 665.00 | 0.02 | 0.00 | - | 53 | 101 |
| 55.65 | 0.00 | - | 1 | 8 | 670.00 | 0.06 | +0.03 | +100.00% | 1 | 181 |
| - | - | - | - | - | 672.50 | 0.07 | 0.00 | - | 10 | 12 |
| 73.38 | 0.00 | - | 51 | 12 | 675.00 | 0.04 | +0.02 | +100.00% | 11 | 328 |
| - | - | - | - | - | 677.50 | 0.35 | 0.00 | - | - | 25 |
| 49.00 | 0.00 | - | 1 | 1 | 680.00 | 0.05 | 0.00 | - | 13 | 264 |
| - | - | - | - | - | 682.50 | 0.50 | 0.00 | - | - | 2 |
| 43.75 | 0.00 | - | 1 | 1 | 685.00 | 0.11 | +0.06 | +120.00% | 2 | 146 |
| - | - | - | - | - | 687.50 | 0.02 | 0.00 | - | 11 | 15 |
| 58.50 | 0.00 | - | 1 | 8 | 690.00 | 0.06 | -0.02 | -25.00% | 4 | 197 |
| - | - | - | - | - | 692.50 | 0.06 | 0.00 | - | 11 | 26 |
| 70.30 | +15.98 | +29.42% | 5 | 7 | 695.00 | 0.05 | -0.10 | -66.67% | 10 | 148 |
| - | - | - | - | - | 697.50 | 0.06 | 0.00 | - | 10 | 14 |
| 65.35 | +16.82 | +34.66% | 6 | 88 | 700.00 | 0.06 | -0.02 | -25.00% | 1 | 1,607 |
| 27.60 | 0.00 | - | - | 1 | 702.50 | 0.09 | 0.00 | - | 23 | 257 |
| 48.21 | 0.00 | - | 3 | 69 | 705.00 | 0.14 | +0.06 | +75.00% | 20 | 201 |
| 20.68 | 0.00 | - | 11 | 15 | 707.50 | 0.09 | -0.03 | -25.00% | 2 | 259 |
| 38.26 | 0.00 | - | 2 | 140 | 710.00 | 0.06 | -0.07 | -53.85% | 3 | 214 |
| 39.50 | 0.00 | - | 1 | 28 | 712.50 | 0.05 | -0.10 | -66.67% | 2 | 95 |
| 43.95 | +8.10 | +22.59% | 1 | 166 | 715.00 | 0.10 | -0.06 | -37.50% | 22 | 363 |
| 32.51 | 0.00 | - | 2 | 118 | 717.50 | 0.10 | -0.08 | -44.44% | 30 | 235 |
| 36.16 | 0.00 | - | 19 | 183 | 720.00 | 0.08 | -0.14 | -63.64% | 188 | 617 |
| 28.55 | 0.00 | - | 13 | 85 | 722.50 | 0.11 | -0.19 | -63.33% | 32 | 262 |
| 28.18 | 0.00 | - | 5 | 364 | 725.00 | 0.15 | -0.19 | -55.88% | 47 | 390 |
| 26.64 | 0.00 | - | 68 | 79 | 727.50 | 0.16 | -0.25 | -60.98% | 55 | 171 |
| 34.48 | +6.58 | +23.58% | 5 | 415 | 730.00 | 0.15 | -0.37 | -71.15% | 132 | 574 |
| 33.24 | +10.62 | +46.95% | 5 | 129 | 732.50 | 0.25 | -0.40 | -61.54% | 41 | 284 |
| 30.10 | +8.90 | +41.98% | 10 | 222 | 735.00 | 0.26 | -0.52 | -65.00% | 61 | 209 |
| 27.82 | +10.52 | +60.84% | 5 | 420 | 737.50 | 0.33 | -0.74 | -69.16% | 30 | 592 |
| 24.60 | +7.92 | +47.48% | 38 | 335 | 740.00 | 0.46 | -0.87 | -65.41% | 228 | 333 |
| 23.78 | +7.78 | +48.63% | 9 | 77 | 742.50 | 0.55 | -1.12 | -66.27% | 91 | 184 |
| 20.73 | +9.38 | +82.64% | 97 | 299 | 745.00 | 0.75 | -1.41 | -65.28% | 212 | 273 |
| 17.81 | +6.01 | +50.93% | 18 | 120 | 747.50 | 0.96 | -1.89 | -66.32% | 112 | 211 |
| 16.49 | +5.71 | +52.97% | 127 | 768 | 750.00 | 1.21 | -2.19 | -63.48% | 786 | 255 |
| 12.33 | +4.70 | +61.60% | 178 | 462 | 755.00 | 2.27 | -2.98 | -56.76% | 192 | 65 |
| 9.01 | +3.96 | +78.42% | 351 | 460 | 760.00 | 3.74 | -3.96 | -51.43% | 296 | 68 |
| 6.09 | +2.99 | +96.45% | 647 | 498 | 765.00 | - | - | - | - | - |
| 3.85 | +1.97 | +104.79% | 385 | 352 | 770.00 | 8.75 | -9.38 | -51.74% | 28 | 3 |
| 2.36 | +1.24 | +110.71% | 358 | 416 | 775.00 | - | - | - | - | - |
| 1.43 | +0.73 | +104.29% | 163 | 553 | 780.00 | 31.84 | 0.00 | - | 3 | 3 |
| 0.80 | +0.39 | +118.18% | 155 | 114 | 785.00 | - | - | - | - | - |
| 0.50 | +0.23 | +82.14% | 92 | 66 | 790.00 | 63.00 | 0.00 | - | 2 | 0 |
| 0.31 | +0.15 | +93.75% | 66 | 114 | 795.00 | - | - | - | - | - |
| 0.24 | +0.11 | +84.62% | 47 | 60 | 800.00 | - | - | - | - | - |
| 0.25 | +0.20 | +400.00% | 107 | 10 | 805.00 | - | - | - | - | - |
| 0.21 | +0.12 | +133.33% | 12 | 28 | 810.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 15 | 16 | 815.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 5 | 820.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 4 | 825.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 10 | 830.00 | 106.68 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 66 | 92 | 835.00 | - | - | - | - | - |
| 0.08 | +0.05 | +166.67% | 1 | 15 | 840.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 60 | 62 | 850.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 270 | 860.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 1 | 227 | 870.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 3 | 0 | 890.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 900.00 | - | - | - | - | - |
| 0.10 | +0.09 | +900.00% | 1 | 24 | 910.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 10 | 940.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 4 | 950.00 | - | - | - | - | - |
