Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2023年9月29日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 280.00 | 0.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 300.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 340.00 | 0.03 | 0.00 | - | - | 1 |
| 213.75 | 0.00 | - | - | 0 | 350.00 | 0.03 | 0.00 | - | 2 | 0 |
| 202.45 | 0.00 | - | - | 0 | 360.00 | 0.03 | 0.00 | - | 4 | 0 |
| 195.70 | 0.00 | - | 1 | 0 | 370.00 | - | - | - | - | - |
| 180.00 | 0.00 | - | - | 0 | 380.00 | 0.05 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 390.00 | 0.07 | 0.00 | - | - | 6 |
| - | - | - | - | - | 400.00 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 410.00 | 0.23 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 420.00 | 0.07 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 425.00 | 0.01 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 430.00 | 0.03 | 0.00 | - | 34 | 0 |
| - | - | - | - | - | 435.00 | 0.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 440.00 | 0.02 | 0.00 | - | 12 | 0 |
| 102.55 | 0.00 | - | 1 | 0 | 445.00 | 0.01 | 0.00 | - | 1 | 0 |
| 115.75 | 0.00 | - | 1 | 0 | 450.00 | 0.01 | 0.00 | - | 39 | 0 |
| 110.60 | 0.00 | - | - | 0 | 455.00 | 0.02 | 0.00 | - | 48 | 0 |
| - | - | - | - | - | 460.00 | 0.01 | 0.00 | - | 1 | 0 |
| 99.10 | 0.00 | - | - | 0 | 465.00 | 0.01 | 0.00 | - | 16 | 0 |
| 84.55 | 0.00 | - | 3 | 0 | 470.00 | 0.01 | 0.00 | - | 1 | 0 |
| 83.10 | 0.00 | - | - | 0 | 475.00 | 0.01 | 0.00 | - | 61 | 0 |
| 76.63 | 0.00 | - | 1 | 0 | 480.00 | 0.01 | 0.00 | - | 4 | 0 |
| 68.75 | 0.00 | - | 2 | 0 | 485.00 | 0.01 | 0.00 | - | 5 | 0 |
| 79.50 | 0.00 | - | 1 | 0 | 490.00 | 0.01 | 0.00 | - | 345 | 0 |
| 65.00 | 0.00 | - | 2 | 0 | 495.00 | 0.01 | 0.00 | - | 144 | 0 |
| 69.00 | 0.00 | - | 3 | 0 | 500.00 | 0.01 | 0.00 | - | 325 | 0 |
| 53.60 | 0.00 | - | 1 | 0 | 505.00 | 0.01 | 0.00 | - | 22 | 0 |
| 53.50 | 0.00 | - | 6 | 0 | 510.00 | 0.02 | 0.00 | - | 197 | 0 |
| 53.43 | 0.00 | - | 1 | 0 | 515.00 | 0.02 | 0.00 | - | 226 | 0 |
| 37.35 | 0.00 | - | 14 | 0 | 520.00 | 0.01 | 0.00 | - | 327 | 0 |
| 43.29 | 0.00 | - | 5 | 0 | 525.00 | 0.02 | 0.00 | - | 333 | 0 |
| 28.25 | 0.00 | - | 33 | 0 | 527.50 | 0.02 | 0.00 | - | 130 | 0 |
| 38.91 | 0.00 | - | 2 | 0 | 530.00 | 0.03 | 0.00 | - | 504 | 0 |
| 18.85 | 0.00 | - | 4 | 0 | 532.50 | 0.03 | 0.00 | - | 107 | 0 |
| 35.84 | 0.00 | - | 47 | 0 | 535.00 | 0.02 | 0.00 | - | 145 | 0 |
| 30.30 | 0.00 | - | 2 | 0 | 537.50 | 0.04 | 0.00 | - | 141 | 0 |
| 29.44 | 0.00 | - | 19 | 0 | 540.00 | 0.02 | 0.00 | - | 448 | 0 |
| 26.96 | 0.00 | - | 15 | 0 | 542.50 | 0.03 | 0.00 | - | 525 | 0 |
| 23.25 | 0.00 | - | 25 | 0 | 545.00 | 0.04 | 0.00 | - | 1,897 | 0 |
| 22.16 | 0.00 | - | 4 | 0 | 547.50 | 0.06 | 0.00 | - | 482 | 0 |
| 17.55 | 0.00 | - | 38 | 0 | 550.00 | 0.08 | 0.00 | - | 1,443 | 0 |
| 16.94 | 0.00 | - | 65 | 0 | 552.50 | 0.13 | 0.00 | - | 789 | 0 |
| 14.00 | 0.00 | - | 327 | 0 | 555.00 | 0.19 | 0.00 | - | 1,907 | 0 |
| 11.40 | 0.00 | - | 75 | 0 | 557.50 | 0.29 | 0.00 | - | 955 | 0 |
| 9.10 | 0.00 | - | 330 | 0 | 560.00 | 0.47 | 0.00 | - | 1,157 | 0 |
| 7.25 | 0.00 | - | 235 | 0 | 562.50 | 0.80 | 0.00 | - | 562 | 0 |
| 5.35 | 0.00 | - | 761 | 0 | 565.00 | 1.22 | 0.00 | - | 1,405 | 0 |
| 3.50 | 0.00 | - | 605 | 0 | 567.50 | 1.99 | 0.00 | - | 976 | 0 |
| 2.15 | 0.00 | - | 3,538 | 0 | 570.00 | 3.27 | 0.00 | - | 1,347 | 0 |
| 1.14 | 0.00 | - | 2,527 | 0 | 572.50 | 4.80 | 0.00 | - | 183 | 0 |
| 0.59 | 0.00 | - | 3,103 | 0 | 575.00 | 6.75 | 0.00 | - | 556 | 0 |
| 0.15 | 0.00 | - | 3,976 | 0 | 580.00 | 11.60 | 0.00 | - | 30 | 0 |
| 0.07 | 0.00 | - | 5,109 | 0 | 585.00 | 22.51 | 0.00 | - | 7 | 0 |
| 0.03 | 0.00 | - | 1,361 | 0 | 590.00 | 22.50 | 0.00 | - | 34 | 0 |
| 0.02 | 0.00 | - | 430 | 0 | 595.00 | 26.30 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1,192 | 0 | 600.00 | 33.00 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 206 | 0 | 605.00 | 38.05 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 203 | 0 | 610.00 | 47.25 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 77 | 0 | 615.00 | 47.65 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 89 | 0 | 620.00 | 54.45 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 625.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 305 | 0 | 630.00 | 65.45 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 35 | 0 | 635.00 | 75.15 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 34 | 0 | 640.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 52 | 0 | 650.00 | 112.18 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 660.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 34 | 0 | 670.00 | 108.35 | 0.00 | - | 1,556 | 0 |
| 0.01 | 0.00 | - | - | 0 | 680.00 | 120.35 | 0.00 | - | 153 | 0 |
| 0.01 | 0.00 | - | 17 | 0 | 690.00 | 130.30 | 0.00 | - | 224 | 0 |
