合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COST240322C00410000 | 2024-03-11 10:32AM EDT | 410.00 | 304.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COST240322C00420000 | 2024-03-11 10:32AM EDT | 420.00 | 294.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COST240322C00450000 | 2024-03-08 11:00AM EDT | 450.00 | 295.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COST240322C00545000 | 2024-03-08 11:32AM EDT | 545.00 | 196.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COST240322C00550000 | 2024-03-13 3:48PM EDT | 550.00 | 182.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COST240322C00570000 | 2024-02-08 10:44AM EDT | 570.00 | 158.87 | 155.05 | 158.50 | 0.00 | - | - | 1 | 0.00% |
COST240322C00585000 | 2024-03-05 12:04PM EDT | 585.00 | 181.10 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
COST240322C00590000 | 2024-03-08 11:34AM EDT | 590.00 | 151.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
COST240322C00600000 | 2024-03-15 2:18PM EDT | 600.00 | 128.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
COST240322C00610000 | 2024-03-08 11:43AM EDT | 610.00 | 128.79 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
COST240322C00615000 | 2024-03-13 3:49PM EDT | 615.00 | 117.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COST240322C00625000 | 2024-03-08 11:19AM EDT | 625.00 | 120.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COST240322C00635000 | 2024-03-12 10:37AM EDT | 635.00 | 100.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COST240322C00640000 | 2024-03-13 12:43PM EDT | 640.00 | 94.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
COST240322C00645000 | 2024-03-13 3:49PM EDT | 645.00 | 88.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COST240322C00650000 | 2024-03-18 9:46AM EDT | 650.00 | 81.03 | 0.00 | 0.00 | -14.11 | -14.83% | 2 | 0 | 0.00% |
COST240322C00655000 | 2024-03-06 4:19PM EDT | 655.00 | 118.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COST240322C00660000 | 2024-03-13 1:24PM EDT | 660.00 | 73.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COST240322C00665000 | 2024-03-15 2:59PM EDT | 665.00 | 64.04 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
COST240322C00670000 | 2024-02-23 2:12PM EDT | 670.00 | 73.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COST240322C00675000 | 2024-03-12 10:03AM EDT | 675.00 | 58.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COST240322C00680000 | 2024-03-18 10:06AM EDT | 680.00 | 50.00 | 0.00 | 0.00 | +1.60 | +3.31% | 2 | 0 | 0.00% |
COST240322C00685000 | 2024-03-15 3:01PM EDT | 685.00 | 44.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
COST240322C00690000 | 2024-03-14 10:01AM EDT | 690.00 | 47.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
COST240322C00695000 | 2024-03-15 12:14PM EDT | 695.00 | 32.59 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
COST240322C00700000 | 2024-03-18 12:50PM EDT | 700.00 | 32.90 | 0.00 | 0.00 | +5.90 | +21.85% | 1 | 0 | 0.00% |
COST240322C00705000 | 2024-03-15 11:53AM EDT | 705.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
COST240322C00710000 | 2024-03-18 2:50PM EDT | 710.00 | 23.25 | 0.00 | 0.00 | +4.75 | +25.68% | 4 | 0 | 0.00% |
COST240322C00715000 | 2024-03-18 2:03PM EDT | 715.00 | 19.50 | 0.00 | 0.00 | +5.00 | +34.48% | 19 | 0 | 0.00% |
COST240322C00720000 | 2024-03-18 3:53PM EDT | 720.00 | 14.00 | 0.00 | 0.00 | +3.40 | +32.08% | 42 | 0 | 0.00% |
COST240322C00725000 | 2024-03-18 3:31PM EDT | 725.00 | 10.72 | 0.00 | 0.00 | +3.07 | +40.13% | 99 | 0 | 0.00% |
COST240322C00727500 | 2024-03-18 3:58PM EDT | 727.50 | 8.20 | 0.00 | 0.00 | +1.60 | +24.24% | 92 | 0 | 0.00% |
COST240322C00730000 | 2024-03-18 3:54PM EDT | 730.00 | 6.80 | 0.00 | 0.00 | +1.40 | +25.93% | 604 | 0 | 0.00% |
COST240322C00732500 | 2024-03-18 3:58PM EDT | 732.50 | 5.51 | 0.00 | 0.00 | +1.25 | +29.34% | 393 | 0 | 0.39% |
COST240322C00735000 | 2024-03-18 3:59PM EDT | 735.00 | 4.55 | 0.00 | 0.00 | +1.13 | +33.04% | 730 | 0 | 1.56% |
COST240322C00737500 | 2024-03-18 3:59PM EDT | 737.50 | 3.55 | 0.00 | 0.00 | +0.56 | +18.73% | 195 | 0 | 1.56% |
COST240322C00740000 | 2024-03-18 3:59PM EDT | 740.00 | 2.80 | 0.00 | 0.00 | +0.50 | +21.74% | 516 | 0 | 3.13% |
COST240322C00742500 | 2024-03-18 3:55PM EDT | 742.50 | 2.18 | 0.00 | 0.00 | +0.26 | +13.54% | 195 | 0 | 3.13% |
COST240322C00745000 | 2024-03-18 3:55PM EDT | 745.00 | 1.64 | 0.00 | 0.00 | +0.05 | +3.14% | 235 | 0 | 3.13% |
COST240322C00747500 | 2024-03-18 3:59PM EDT | 747.50 | 1.24 | 0.00 | 0.00 | -0.10 | -7.46% | 174 | 0 | 6.25% |
COST240322C00750000 | 2024-03-18 3:59PM EDT | 750.00 | 0.94 | 0.00 | 0.00 | -0.04 | -4.08% | 557 | 0 | 6.25% |
COST240322C00752500 | 2024-03-18 3:45PM EDT | 752.50 | 0.86 | 0.00 | 0.00 | -0.02 | -2.27% | 129 | 0 | 6.25% |
COST240322C00755000 | 2024-03-18 3:41PM EDT | 755.00 | 0.65 | 0.00 | 0.00 | -0.06 | -8.45% | 162 | 0 | 6.25% |
COST240322C00757500 | 2024-03-18 3:47PM EDT | 757.50 | 0.57 | 0.00 | 0.00 | -0.06 | -9.52% | 90 | 0 | 6.25% |
COST240322C00760000 | 2024-03-18 3:50PM EDT | 760.00 | 0.43 | 0.00 | 0.00 | -0.08 | -15.69% | 209 | 0 | 6.25% |
COST240322C00762500 | 2024-03-18 2:13PM EDT | 762.50 | 0.37 | 0.00 | 0.00 | -0.07 | -15.91% | 23 | 0 | 6.25% |
COST240322C00765000 | 2024-03-18 2:49PM EDT | 765.00 | 0.28 | 0.00 | 0.00 | -0.09 | -24.32% | 65 | 0 | 12.50% |
COST240322C00767500 | 2024-03-18 2:26PM EDT | 767.50 | 0.29 | 0.00 | 0.00 | -0.12 | -29.27% | 9 | 0 | 12.50% |
COST240322C00770000 | 2024-03-18 3:19PM EDT | 770.00 | 0.22 | 0.00 | 0.00 | -0.06 | -21.43% | 216 | 0 | 12.50% |
COST240322C00772500 | 2024-03-18 3:29PM EDT | 772.50 | 0.20 | 0.00 | 0.00 | -0.07 | -25.93% | 67 | 0 | 12.50% |
COST240322C00775000 | 2024-03-18 3:40PM EDT | 775.00 | 0.17 | 0.00 | 0.00 | -0.08 | -32.00% | 74 | 0 | 12.50% |
COST240322C00777500 | 2024-03-18 11:02AM EDT | 777.50 | 0.19 | 0.00 | 0.00 | -0.16 | -45.71% | 2 | 0 | 12.50% |
COST240322C00780000 | 2024-03-18 3:57PM EDT | 780.00 | 0.14 | 0.00 | 0.00 | -0.05 | -26.32% | 132 | 0 | 12.50% |
COST240322C00782500 | 2024-03-18 10:25AM EDT | 782.50 | 0.16 | 0.00 | 0.00 | -0.05 | -23.81% | 2 | 0 | 12.50% |
COST240322C00785000 | 2024-03-18 2:43PM EDT | 785.00 | 0.10 | 0.00 | 0.00 | -0.08 | -44.44% | 65 | 0 | 12.50% |
COST240322C00790000 | 2024-03-18 1:54PM EDT | 790.00 | 0.12 | 0.00 | 0.00 | -0.04 | -25.00% | 37 | 0 | 12.50% |
COST240322C00795000 | 2024-03-18 2:13PM EDT | 795.00 | 0.07 | 0.00 | 0.00 | -0.06 | -46.15% | 139 | 0 | 12.50% |
COST240322C00800000 | 2024-03-18 3:30PM EDT | 800.00 | 0.06 | 0.00 | 0.00 | -0.05 | -45.45% | 47 | 0 | 12.50% |
COST240322C00805000 | 2024-03-18 12:16PM EDT | 805.00 | 0.05 | 0.00 | 0.00 | -0.06 | -54.55% | 14 | 0 | 25.00% |
COST240322C00810000 | 2024-03-18 11:45AM EDT | 810.00 | 0.04 | 0.00 | 0.00 | -0.12 | -75.00% | 62 | 0 | 25.00% |
COST240322C00815000 | 2024-03-18 1:02PM EDT | 815.00 | 0.05 | 0.00 | 0.00 | -0.04 | -44.44% | 36 | 0 | 25.00% |
COST240322C00820000 | 2024-03-18 1:31PM EDT | 820.00 | 0.02 | 0.00 | 0.00 | -0.08 | -80.00% | 67 | 0 | 25.00% |
COST240322C00825000 | 2024-03-18 9:57AM EDT | 825.00 | 0.06 | 0.00 | 0.00 | -0.02 | -25.00% | 4 | 0 | 25.00% |
COST240322C00830000 | 2024-03-15 2:25PM EDT | 830.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
COST240322C00835000 | 2024-03-18 1:42PM EDT | 835.00 | 0.01 | 0.00 | 0.00 | -0.09 | -90.00% | 2 | 0 | 25.00% |
COST240322C00840000 | 2024-03-18 11:35AM EDT | 840.00 | 0.04 | 0.00 | 0.00 | -0.01 | -20.00% | 2 | 0 | 25.00% |
COST240322C00845000 | 2024-03-18 9:31AM EDT | 845.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
COST240322C00850000 | 2024-03-18 3:50PM EDT | 850.00 | 0.02 | 0.00 | 0.00 | -0.02 | -50.00% | 34 | 0 | 25.00% |
COST240322C00860000 | 2024-03-14 1:32PM EDT | 860.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
COST240322C00870000 | 2024-03-18 2:47PM EDT | 870.00 | 0.01 | 0.00 | 0.00 | -0.04 | -80.00% | 5 | 0 | 25.00% |
COST240322C00880000 | 2024-03-14 10:23AM EDT | 880.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
COST240322C00890000 | 2024-03-18 12:00PM EDT | 890.00 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 3 | 0 | 50.00% |
COST240322C00900000 | 2024-03-15 3:34PM EDT | 900.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
COST240322C00920000 | 2024-03-08 3:47PM EDT | 920.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
COST240322C00940000 | 2024-03-11 11:00AM EDT | 940.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
COST240322C00950000 | 2024-03-08 4:58PM EDT | 950.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COST240322P00410000 | 2024-02-23 3:26PM EDT | 410.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
COST240322P00450000 | 2024-03-08 4:36PM EDT | 450.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
COST240322P00500000 | 2024-03-18 11:15AM EDT | 500.00 | 0.05 | 0.00 | 1.47 | +0.05 | - | 2 | 0 | 174.12% |
COST240322P00510000 | 2024-03-04 1:37PM EDT | 510.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
COST240322P00515000 | 2024-03-04 1:37PM EDT | 515.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
COST240322P00520000 | 2024-03-04 3:22PM EDT | 520.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
COST240322P00525000 | 2024-02-09 10:53AM EDT | 525.00 | 0.31 | 0.00 | 0.73 | 0.00 | - | - | 3 | 139.84% |
COST240322P00530000 | 2024-03-01 10:30AM EDT | 530.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
COST240322P00540000 | 2024-03-01 3:37PM EDT | 540.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
COST240322P00545000 | 2024-03-01 10:30AM EDT | 545.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
COST240322P00550000 | 2024-02-28 3:53PM EDT | 550.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
COST240322P00555000 | 2024-03-15 2:24PM EDT | 555.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
COST240322P00560000 | 2024-03-11 11:23AM EDT | 560.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
COST240322P00565000 | 2024-03-18 3:49PM EDT | 565.00 | 0.01 | 0.00 | 0.00 | -0.21 | -95.45% | 3 | 0 | 50.00% |
COST240322P00570000 | 2024-03-08 4:59PM EDT | 570.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
COST240322P00575000 | 2024-03-05 11:24AM EDT | 575.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
COST240322P00580000 | 2024-03-13 11:43AM EDT | 580.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
COST240322P00585000 | 2024-03-06 4:47PM EDT | 585.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
COST240322P00590000 | 2024-03-08 10:42AM EDT | 590.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
COST240322P00595000 | 2024-03-08 11:34AM EDT | 595.00 | 0.61 | 0.00 | 1.70 | 0.00 | - | 3 | 12 | 105.13% |
COST240322P00600000 | 2024-03-14 11:20AM EDT | 600.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
COST240322P00605000 | 2024-03-11 9:30AM EDT | 605.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
COST240322P00610000 | 2024-03-11 10:54AM EDT | 610.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
COST240322P00615000 | 2024-03-15 1:52PM EDT | 615.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
COST240322P00620000 | 2024-03-18 12:10PM EDT | 620.00 | 0.01 | 0.00 | 0.00 | -0.03 | -75.00% | 5 | 0 | 25.00% |
COST240322P00625000 | 2024-03-14 12:43PM EDT | 625.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
COST240322P00630000 | 2024-03-18 10:22AM EDT | 630.00 | 0.31 | 0.00 | 0.00 | +0.27 | +675.00% | 1 | 0 | 25.00% |
COST240322P00635000 | 2024-03-15 9:38AM EDT | 635.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
COST240322P00640000 | 2024-03-18 12:42PM EDT | 640.00 | 0.04 | 0.00 | 0.00 | -0.01 | -20.00% | 30 | 0 | 25.00% |
COST240322P00645000 | 2024-03-18 10:05AM EDT | 645.00 | 0.04 | 0.00 | 0.00 | -0.04 | -50.00% | 8 | 0 | 25.00% |
COST240322P00650000 | 2024-03-18 12:27PM EDT | 650.00 | 0.04 | 0.00 | 0.00 | -0.04 | -50.00% | 30 | 0 | 25.00% |
COST240322P00655000 | 2024-03-18 3:13PM EDT | 655.00 | 0.02 | 0.00 | 0.00 | -0.09 | -81.82% | 15 | 0 | 25.00% |
COST240322P00660000 | 2024-03-18 10:50AM EDT | 660.00 | 0.07 | 0.00 | 0.00 | -0.06 | -46.15% | 1 | 0 | 25.00% |
COST240322P00665000 | 2024-03-18 10:42AM EDT | 665.00 | 0.06 | 0.00 | 0.00 | -0.05 | -45.45% | 1 | 0 | 25.00% |
COST240322P00670000 | 2024-03-18 3:04PM EDT | 670.00 | 0.07 | 0.00 | 0.00 | -0.06 | -46.15% | 113 | 0 | 12.50% |
COST240322P00675000 | 2024-03-18 3:44PM EDT | 675.00 | 0.03 | 0.00 | 0.00 | -0.15 | -83.33% | 65 | 0 | 12.50% |
COST240322P00680000 | 2024-03-18 3:51PM EDT | 680.00 | 0.09 | 0.00 | 0.00 | -0.13 | -59.09% | 192 | 0 | 12.50% |
COST240322P00685000 | 2024-03-18 2:27PM EDT | 685.00 | 0.12 | 0.00 | 0.00 | -0.16 | -57.14% | 66 | 0 | 12.50% |
COST240322P00690000 | 2024-03-18 3:06PM EDT | 690.00 | 0.16 | 0.00 | 0.00 | -0.24 | -60.00% | 191 | 0 | 12.50% |
COST240322P00695000 | 2024-03-18 3:52PM EDT | 695.00 | 0.23 | 0.00 | 0.00 | -0.33 | -58.93% | 351 | 0 | 12.50% |
COST240322P00700000 | 2024-03-18 3:53PM EDT | 700.00 | 0.32 | 0.00 | 0.00 | -0.49 | -60.49% | 421 | 0 | 12.50% |
COST240322P00705000 | 2024-03-18 3:52PM EDT | 705.00 | 0.45 | 0.00 | 0.00 | -0.81 | -64.29% | 361 | 0 | 6.25% |
COST240322P00710000 | 2024-03-18 3:58PM EDT | 710.00 | 0.72 | 0.00 | 0.00 | -1.13 | -61.08% | 387 | 0 | 6.25% |
COST240322P00715000 | 2024-03-18 3:58PM EDT | 715.00 | 1.21 | 0.00 | 0.00 | -1.64 | -57.54% | 333 | 0 | 6.25% |
COST240322P00720000 | 2024-03-18 3:59PM EDT | 720.00 | 1.89 | 0.00 | 0.00 | -2.59 | -57.81% | 447 | 0 | 3.13% |
COST240322P00725000 | 2024-03-18 3:55PM EDT | 725.00 | 3.05 | 0.00 | 0.00 | -3.12 | -50.57% | 397 | 0 | 1.56% |
COST240322P00727500 | 2024-03-18 3:51PM EDT | 727.50 | 3.90 | 0.00 | 0.00 | -3.47 | -47.08% | 107 | 0 | 1.56% |
COST240322P00730000 | 2024-03-18 3:53PM EDT | 730.00 | 5.10 | 0.00 | 0.00 | -4.20 | -45.16% | 313 | 0 | 0.78% |
COST240322P00732500 | 2024-03-18 3:57PM EDT | 732.50 | 6.40 | 0.00 | 0.00 | -4.25 | -39.91% | 114 | 0 | 0.00% |
COST240322P00735000 | 2024-03-18 3:43PM EDT | 735.00 | 6.95 | 0.00 | 0.00 | -5.40 | -43.72% | 130 | 0 | 0.00% |
COST240322P00737500 | 2024-03-18 3:59PM EDT | 737.50 | 8.95 | 0.00 | 0.00 | -4.95 | -35.61% | 65 | 0 | 0.00% |
COST240322P00740000 | 2024-03-18 3:55PM EDT | 740.00 | 10.55 | 0.00 | 0.00 | -5.98 | -36.18% | 27 | 0 | 0.00% |
COST240322P00742500 | 2024-03-18 12:28PM EDT | 742.50 | 12.72 | 0.00 | 0.00 | -3.38 | -20.99% | 27 | 0 | 0.00% |
COST240322P00745000 | 2024-03-18 3:50PM EDT | 745.00 | 14.45 | 0.00 | 0.00 | -6.26 | -30.23% | 12 | 0 | 0.00% |
COST240322P00747500 | 2024-03-18 12:02PM EDT | 747.50 | 18.08 | 0.00 | 0.00 | -4.15 | -18.67% | 8 | 0 | 0.00% |
COST240322P00750000 | 2024-03-18 11:29AM EDT | 750.00 | 20.00 | 0.00 | 0.00 | -2.92 | -12.74% | 2 | 0 | 0.00% |
COST240322P00752500 | 2024-03-13 3:54PM EDT | 752.50 | 20.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
COST240322P00755000 | 2024-03-15 10:20AM EDT | 755.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
COST240322P00757500 | 2024-03-18 1:16PM EDT | 757.50 | 26.45 | 0.00 | 0.00 | +0.32 | +1.22% | 6 | 0 | 0.00% |
COST240322P00760000 | 2024-03-18 3:40PM EDT | 760.00 | 27.83 | 0.00 | 0.00 | -2.97 | -9.64% | 31 | 0 | 0.00% |
COST240322P00762500 | 2024-03-18 3:40PM EDT | 762.50 | 30.33 | 0.00 | 0.00 | -3.07 | -9.19% | 20 | 0 | 0.00% |
COST240322P00765000 | 2024-03-18 10:50AM EDT | 765.00 | 34.04 | 0.00 | 0.00 | +3.54 | +11.61% | 2 | 0 | 0.00% |
COST240322P00767500 | 2024-03-08 12:00PM EDT | 767.50 | 33.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
COST240322P00770000 | 2024-03-18 10:50AM EDT | 770.00 | 39.02 | 0.00 | 0.00 | -0.98 | -2.45% | 2 | 0 | 0.00% |
COST240322P00772500 | 2024-03-14 2:41PM EDT | 772.50 | 40.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COST240322P00775000 | 2024-03-18 9:51AM EDT | 775.00 | 46.71 | 40.00 | 47.30 | +5.33 | +12.88% | 1 | 1 | 56.27% |
COST240322P00777500 | 2024-03-08 10:55AM EDT | 777.50 | 32.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
COST240322P00780000 | 2024-03-14 3:22PM EDT | 780.00 | 49.59 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 0.00% |
COST240322P00782500 | 2024-03-14 1:18PM EDT | 782.50 | 51.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
COST240322P00785000 | 2024-03-11 3:27PM EDT | 785.00 | 70.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COST240322P00790000 | 2024-03-13 3:52PM EDT | 790.00 | 60.60 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
COST240322P00795000 | 2024-03-07 1:47PM EDT | 795.00 | 33.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
COST240322P00800000 | 2024-03-15 2:33PM EDT | 800.00 | 71.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COST240322P00805000 | 2024-03-13 2:28PM EDT | 805.00 | 69.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
COST240322P00815000 | 2024-03-13 3:08PM EDT | 815.00 | 79.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
COST240322P00820000 | 2024-03-07 1:48PM EDT | 820.00 | 51.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
COST240322P00850000 | 2024-03-11 9:30AM EDT | 850.00 | 130.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COST240322P00870000 | 2024-03-08 11:56AM EDT | 870.00 | 133.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |