香港股市 將在 7 小時 7 分鐘 開市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
855.67+9.71 (+1.15%)
收市:04:00PM EDT
854.96 -0.71 (-0.08%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年7月19日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
496.450.00-12285.000.100.00-115
-----295.000.070.00-92
-----300.000.430.00-112
-----305.000.090.00--0
-----310.000.250.00-211
-----315.000.080.00-55
-----320.000.190.00-47
-----325.000.030.00-79
-----330.000.070.00-914
-----335.000.090.00-10181
-----340.000.090.00-612
-----345.000.090.00-517
-----350.000.060.00-2320
-----355.000.030.00-1029
-----360.000.110.00-45
-----365.000.110.00-673
-----370.000.130.00-40
-----375.000.100.00-35
-----380.000.190.00-33
336.000.00-16385.000.050.00-20150
-----390.000.210.00-32
-----395.000.110.00-129
406.500.00-11400.000.280.00-56
-----405.000.450.00-112
-----410.000.020.00-17
315.540.00-2511415.000.050.00-233
-----420.000.050.00-24
240.790.00--6425.000.060.00-221
246.650.00--574430.000.100.00-48
-----435.000.280.00-2176
240.790.00-66440.000.350.00-213
-----445.000.260.00-2109
-----450.000.110.00-18
-----455.000.420.00-68286
-----460.000.040.00-126
258.600.00-55465.000.380.00-1257
-----470.000.080.00-315
162.650.00--2475.000.200.00-113
-----480.000.540.00-116
-----485.000.530.00-19
115.750.00-20490.000.610.00-113
123.550.00--0495.000.420.00-212
333.200.00-2011500.000.060.00-2565
172.130.00-14505.000.800.00-19
96.650.00-14510.000.120.00-1014
340.72+29.53+9.49%28515.000.710.00-110
172.130.00-20520.000.010.00-3038
304.820.00-17525.000.050.00-295
226.670.00-64530.000.130.00-918
224.000.00-17535.000.080.00-1256
217.140.00-42540.000.080.00-1085
305.540.00-210545.000.550.00-227
265.000.00-18550.000.150.00-1165
255.320.00-113555.000.500.00-110
238.100.00-224560.000.400.00-2166
247.130.00-610565.000.500.00-145
174.000.00-12570.000.290.00-436
252.260.00-115575.001.080.00-353
275.530.00-190580.000.340.00-168
197.190.00-111585.000.630.00-230
235.550.00-110590.000.050.00-840
122.860.00-132595.000.300.00-153
246.700.00-411600.000.10-0.17-62.96%2289
117.900.00-20605.000.340.00-135
237.070.00-522610.000.110.00-1674
232.170.00-922615.000.090.00-4271
236.250.00-286620.000.160.00-873
204.420.00-436625.000.170.00-1180
188.930.00-141630.000.180.00-144
211.760.00-132635.000.320.00-156
165.050.00-279640.000.17-0.03-15.00%14361
177.000.00-118645.000.210.00-261
204.300.00-192650.000.200.00-1545
202.650.00-343655.000.590.00-1098
192.690.00-144660.000.35-0.26-42.62%1183
156.180.00-248665.000.22-0.03-12.00%2332
184.030.00-257670.000.300.00-1196
178.710.00-254675.000.25-0.05-16.67%2149
63.150.00-132680.000.290.00-1279
161.740.00-247685.000.330.00-1161
123.250.00-5171690.000.35-0.26-42.62%193
141.450.00-1175695.000.32-0.01-3.03%70199
153.880.00-2174700.000.370.00-12650
142.390.00-183705.000.38-0.04-9.52%72420
126.250.00-26710.000.41-0.06-12.77%8102
135.000.00-1156715.000.51+0.05+10.87%2508
135.11+6.68+5.20%11138720.000.45-0.23-33.82%14434
124.000.00-1302725.000.49-0.06-10.91%21,271
127.31+7.50+6.26%171730.000.58-0.09-13.43%2236
122.90-1.80-1.44%6378735.000.62-0.12-16.22%3275
116.24+0.13+0.11%12175740.000.60-0.07-10.45%15910
113.00+13.37+13.42%1292745.000.66-0.22-25.00%3361
98.950.00-1156750.000.74-0.13-14.94%51681
100.75+2.10+2.13%10515755.000.82-0.44-34.92%22266
100.25+13.25+15.23%11362760.000.85-0.28-24.78%35730
84.500.00-4203765.001.00-0.27-21.26%13227
86.07-0.81-0.93%7118770.001.28-0.25-16.34%7505
81.25+8.20+11.23%24314775.001.23-0.58-32.04%44389
78.10+8.10+11.57%30224780.001.43-0.73-33.80%338575
74.35+8.68+13.22%6175785.001.71-0.75-30.49%35389
69.53+9.17+15.19%2157790.001.99-0.64-24.33%39725
52.330.00-1157795.002.45-0.80-24.62%50305
62.66+7.96+14.55%331,084800.002.77-1.06-27.68%1541,716
55.54-1.40-2.46%1188805.003.23-1.59-32.99%89152
51.23+7.58+17.37%16356810.004.52-0.90-16.61%55408
47.03+7.53+19.06%5198815.004.50-1.60-26.23%74340
43.95+7.80+21.58%3528820.006.30-1.50-19.23%61245
39.96+7.03+21.35%19376825.006.50-2.10-24.42%87426
37.47+8.42+28.98%20191830.008.10-2.57-24.09%66143
32.20+5.45+20.37%28223835.009.16-3.24-26.13%46197
29.45+6.32+27.32%51452840.0010.75-2.72-20.19%65454
26.20+5.84+28.68%65233845.0012.47-2.28-15.46%49183
23.45+4.99+27.03%232647850.0013.69-5.05-26.95%55128
20.26+5.01+32.85%135344855.0016.75-5.20-23.69%34118
18.40+5.67+44.54%109382860.0020.05-5.20-20.59%1662
15.42+4.33+39.04%28185865.0022.65-3.35-12.88%1016
11.68+2.05+21.29%33298870.0031.40+2.47+8.54%413
9.85+1.85+23.13%24221875.0027.00-7.48-21.69%515
9.26+2.18+30.79%37228880.0032.40-1.05-3.14%113
7.15+1.22+20.57%18190885.0042.220.00-22
5.95+1.20+25.26%20137890.0050.110.00-11
5.25+1.37+35.31%17146895.0054.870.00-10
4.90+1.55+46.27%1431,143900.0050.50-6.00-10.62%57
2.41-0.15-5.86%1121905.0057.990.00-11
3.16+1.03+48.36%4110910.0067.700.00-20
2.65-0.49-15.61%386915.0072.330.00-1600
2.05+0.51+33.12%899920.0072.030.00-10
2.00+0.69+52.67%567925.00193.450.00-100
1.130.00-138930.0088.110.00-20
1.40+0.02+1.45%4160935.00208.180.00-20
1.18+0.28+31.11%6255940.0098.150.00-20
1.03+0.20+24.10%2166945.00217.770.00-20
0.81+0.12+17.39%451950.00105.840.00-90
1.00+0.15+17.65%27955.00110.860.00-20
0.840.00-544960.00211.960.00-40
0.760.00-3279965.00-----
0.640.00-23970.00-----
0.590.00-58975.00-----
0.400.00-3763980.00184.310.00-20
1.500.00-23985.00-----
0.420.00-11990.00-----
0.390.00-12995.00-----
0.400.00-35861,000.00271.890.00-40
0.400.00-1281,010.00167.420.00--0
0.350.00-1251,020.00178.950.00--0
0.450.00-1101,030.00187.280.00--0
0.250.00-50711,040.00198.170.00--0
0.210.00-4821,060.00-----
0.200.00-30521,080.00-----
0.10-0.04-28.57%1821,100.00-----
0.07-0.39-84.78%11531,120.00-----
0.28+0.22+366.67%1431,140.00-----
0.070.00-35921,160.00-----