Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241018C00360000 | 2024-07-05 10:45AM EDT | 360.00 | 516.00 | 460.05 | 465.00 | 0.00 | - | 3 | 2 | 101.55% |
| COST241018C00370000 | 2024-07-15 3:05PM EDT | 370.00 | 486.18 | 450.20 | 455.15 | 0.00 | - | 2 | 4 | 99.12% |
| COST241018C00390000 | 2024-05-10 11:02AM EDT | 390.00 | 399.69 | 459.90 | 464.85 | 0.00 | - | - | 3 | 156.61% |
| COST241018C00400000 | 2024-03-11 9:30AM EDT | 400.00 | 329.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| COST241018C00430000 | 2024-06-20 9:31AM EDT | 430.00 | 448.40 | 409.00 | 417.95 | 0.00 | - | 3 | 3 | 126.32% |
| COST241018C00500000 | 2024-07-25 11:59AM EDT | 500.00 | 336.31 | 322.05 | 327.00 | 0.00 | - | 1 | 9 | 70.39% |
| COST241018C00520000 | 2024-06-21 3:46PM EDT | 520.00 | 340.70 | 320.50 | 329.60 | 0.00 | - | 2 | 2 | 98.65% |
| COST241018C00540000 | 2024-07-03 9:30AM EDT | 540.00 | 319.55 | 282.70 | 288.50 | 0.00 | - | 2 | 3 | 63.46% |
| COST241018C00560000 | 2024-07-19 2:34PM EDT | 560.00 | 285.35 | 263.10 | 269.55 | 0.00 | - | 1 | 6 | 60.34% |
| COST241018C00580000 | 2024-07-25 11:59AM EDT | 580.00 | 257.97 | 243.60 | 248.50 | 0.00 | - | 1 | 3 | 55.42% |
| COST241018C00600000 | 2024-07-18 11:05AM EDT | 600.00 | 248.45 | 223.85 | 230.25 | 0.00 | - | 4 | 20 | 52.75% |
| COST241018C00610000 | 2024-06-14 11:11AM EDT | 610.00 | 253.48 | 238.00 | 247.00 | 0.00 | - | 2 | 4 | 80.52% |
| COST241018C00615000 | 2024-06-17 12:39PM EDT | 615.00 | 258.01 | 240.10 | 244.95 | 0.00 | - | - | 1 | 84.01% |
| COST241018C00620000 | 2024-07-16 3:11PM EDT | 620.00 | 238.00 | 204.50 | 210.85 | 0.00 | - | 2 | 17 | 53.78% |
| COST241018C00625000 | 2024-06-17 2:06PM EDT | 625.00 | 256.50 | 230.20 | 234.75 | 0.00 | - | 1 | 4 | 81.01% |
| COST241018C00630000 | 2024-07-18 11:30AM EDT | 630.00 | 214.33 | 194.75 | 201.20 | 0.00 | - | 1 | 64 | 51.97% |
| COST241018C00635000 | 2024-05-30 3:27PM EDT | 635.00 | 198.81 | 221.00 | 230.85 | 0.00 | - | 4 | 4 | 81.27% |
| COST241018C00640000 | 2024-03-27 11:40AM EDT | 640.00 | 118.40 | 113.60 | 120.00 | 0.00 | - | 1 | 1 | 0.00% |
| COST241018C00645000 | 2024-07-24 3:21PM EDT | 645.00 | 194.77 | 180.65 | 185.55 | 0.00 | - | 2 | 22 | 47.79% |
| COST241018C00650000 | 2024-07-24 3:27PM EDT | 650.00 | 189.92 | 175.90 | 180.85 | 0.00 | - | 1 | 6 | 47.06% |
| COST241018C00655000 | 2024-07-05 12:17PM EDT | 655.00 | 234.54 | 170.75 | 177.20 | 0.00 | - | 1 | 2 | 47.53% |
| COST241018C00660000 | 2024-07-19 11:14AM EDT | 660.00 | 195.05 | 166.30 | 171.25 | 0.00 | - | 1 | 16 | 45.32% |
| COST241018C00665000 | 2024-06-06 10:47AM EDT | 665.00 | 196.90 | 227.35 | 236.00 | 0.00 | - | 1 | 1 | 101.85% |
| COST241018C00670000 | 2024-07-24 1:04PM EDT | 670.00 | 176.07 | 156.50 | 163.05 | 0.00 | - | 1 | 7 | 45.10% |
| COST241018C00675000 | 2024-07-15 11:51AM EDT | 675.00 | 190.25 | 152.20 | 157.05 | 0.00 | - | 3 | 14 | 42.89% |
| COST241018C00680000 | 2024-07-24 3:21PM EDT | 680.00 | 160.98 | 147.10 | 152.05 | 0.00 | - | 1 | 8 | 41.78% |
| COST241018C00685000 | 2024-06-21 3:49PM EDT | 685.00 | 181.04 | 160.00 | 169.00 | 0.00 | - | 1 | 11 | 57.09% |
| COST241018C00690000 | 2024-07-24 2:49PM EDT | 690.00 | 154.93 | 137.90 | 142.75 | 0.00 | - | 3 | 13 | 40.29% |
| COST241018C00695000 | 2024-07-09 11:34AM EDT | 695.00 | 209.06 | 133.20 | 138.15 | 0.00 | - | 1 | 6 | 39.58% |
| COST241018C00700000 | 2024-07-26 9:37AM EDT | 700.00 | 130.00 | 128.60 | 133.55 | -17.05 | -11.59% | 5 | 34 | 38.85% |
| COST241018C00705000 | 2024-07-25 12:13PM EDT | 705.00 | 138.40 | 124.35 | 129.30 | 0.00 | - | 1 | 19 | 38.44% |
| COST241018C00710000 | 2024-07-17 3:33PM EDT | 710.00 | 151.05 | 119.60 | 124.50 | 0.00 | - | 1 | 35 | 37.49% |
| COST241018C00715000 | 2024-07-19 1:10PM EDT | 715.00 | 137.83 | 115.40 | 120.00 | 0.00 | - | 1 | 12 | 36.81% |
| COST241018C00720000 | 2024-07-18 11:04AM EDT | 720.00 | 136.18 | 110.85 | 113.95 | 0.00 | - | 1 | 53 | 34.71% |
| COST241018C00725000 | 2024-07-08 1:54PM EDT | 725.00 | 166.50 | 106.85 | 110.10 | 0.00 | - | 1 | 31 | 34.60% |
| COST241018C00730000 | 2024-06-21 2:07PM EDT | 730.00 | 143.10 | 120.85 | 127.00 | 0.00 | - | 2 | 29 | 50.97% |
| COST241018C00735000 | 2024-07-03 12:11PM EDT | 735.00 | 139.75 | 97.85 | 100.90 | 0.00 | - | 2 | 16 | 32.97% |
| COST241018C00740000 | 2024-07-10 9:33AM EDT | 740.00 | 155.95 | 94.00 | 97.20 | 0.00 | - | 1 | 24 | 32.87% |
| COST241018C00745000 | 2024-07-18 11:25AM EDT | 745.00 | 107.60 | 89.80 | 93.25 | 0.00 | - | 3 | 27 | 32.52% |
| COST241018C00750000 | 2024-07-15 9:53AM EDT | 750.00 | 113.20 | 85.50 | 89.10 | 0.00 | - | 1 | 114 | 31.98% |
| COST241018C00755000 | 2024-07-24 2:42PM EDT | 755.00 | 97.57 | 81.55 | 84.90 | 0.00 | - | 1 | 51 | 31.36% |
| COST241018C00760000 | 2024-07-22 10:53AM EDT | 760.00 | 104.60 | 77.55 | 80.60 | 0.00 | - | 2 | 63 | 30.64% |
| COST241018C00765000 | 2024-07-24 11:08AM EDT | 765.00 | 92.54 | 73.70 | 76.80 | 0.00 | - | 1 | 64 | 30.25% |
| COST241018C00770000 | 2024-07-11 12:26PM EDT | 770.00 | 105.18 | 70.10 | 72.80 | 0.00 | - | 34 | 44 | 29.68% |
| COST241018C00775000 | 2024-07-24 1:56PM EDT | 775.00 | 83.48 | 66.30 | 70.10 | 0.00 | - | 15 | 45 | 29.99% |
| COST241018C00780000 | 2024-07-24 1:56PM EDT | 780.00 | 79.62 | 62.75 | 65.65 | 0.00 | - | 15 | 126 | 29.02% |
| COST241018C00785000 | 2024-07-26 3:42PM EDT | 785.00 | 60.02 | 59.25 | 63.35 | -24.89 | -29.31% | 1 | 126 | 29.49% |
| COST241018C00790000 | 2024-07-18 3:01PM EDT | 790.00 | 70.67 | 55.80 | 59.45 | 0.00 | - | 35 | 77 | 28.81% |
| COST241018C00795000 | 2024-07-25 1:53PM EDT | 795.00 | 55.70 | 52.90 | 56.10 | -2.78 | -4.75% | 1 | 47 | 28.45% |
| COST241018C00800000 | 2024-07-26 1:44PM EDT | 800.00 | 50.60 | 49.85 | 52.80 | +0.60 | +1.20% | 16 | 298 | 28.08% |
| COST241018C00805000 | 2024-07-26 11:36AM EDT | 805.00 | 47.53 | 46.95 | 48.85 | -8.97 | -15.88% | 7 | 395 | 27.23% |
| COST241018C00810000 | 2024-07-24 1:43PM EDT | 810.00 | 45.15 | 44.00 | 47.20 | -12.18 | -21.25% | 2 | 104 | 27.81% |
| COST241018C00815000 | 2024-07-26 2:09PM EDT | 815.00 | 41.80 | 41.50 | 43.00 | -10.70 | -20.38% | 6 | 125 | 26.70% |
| COST241018C00820000 | 2024-07-26 3:51PM EDT | 820.00 | 38.30 | 38.90 | 40.15 | -1.20 | -3.04% | 171 | 241 | 26.39% |
| COST241018C00840000 | 2024-07-26 3:54PM EDT | 840.00 | 28.50 | 29.40 | 30.30 | -2.70 | -8.65% | 43 | 608 | 25.56% |
| COST241018C00860000 | 2024-07-26 2:34PM EDT | 860.00 | 21.03 | 21.35 | 22.30 | -1.97 | -8.57% | 52 | 719 | 24.92% |
| COST241018C00880000 | 2024-07-26 3:28PM EDT | 880.00 | 15.15 | 15.25 | 16.00 | -1.90 | -11.14% | 65 | 519 | 24.42% |
| COST241018C00900000 | 2024-07-26 2:55PM EDT | 900.00 | 10.63 | 10.55 | 11.15 | -1.03 | -8.83% | 20 | 655 | 23.98% |
| COST241018C00920000 | 2024-07-26 12:08PM EDT | 920.00 | 7.25 | 7.20 | 7.70 | -1.40 | -16.18% | 14 | 384 | 23.77% |
| COST241018C00940000 | 2024-07-26 9:56AM EDT | 940.00 | 5.47 | 4.90 | 5.30 | -0.60 | -9.88% | 4 | 590 | 23.72% |
| COST241018C00960000 | 2024-07-26 3:43PM EDT | 960.00 | 3.50 | 3.40 | 3.70 | -0.65 | -15.66% | 15 | 498 | 23.87% |
| COST241018C00980000 | 2024-07-26 1:53PM EDT | 980.00 | 2.58 | 2.38 | 2.65 | -0.67 | -20.62% | 14 | 99 | 24.21% |
| COST241018C01000000 | 2024-07-26 3:54PM EDT | 1,000.00 | 1.80 | 1.66 | 1.96 | -0.40 | -18.18% | 70 | 292 | 24.70% |
| COST241018C01020000 | 2024-07-26 9:53AM EDT | 1,020.00 | 1.56 | 1.24 | 1.55 | -0.49 | -23.90% | 6 | 155 | 25.46% |
| COST241018C01040000 | 2024-07-25 12:54PM EDT | 1,040.00 | 1.01 | 0.97 | 1.28 | -0.64 | -38.79% | 1 | 69 | 26.36% |
| COST241018C01060000 | 2024-07-25 3:26PM EDT | 1,060.00 | 1.55 | 0.78 | 1.09 | 0.00 | - | 31 | 77 | 27.33% |
| COST241018C01080000 | 2024-07-25 2:41PM EDT | 1,080.00 | 1.20 | 0.64 | 0.95 | 0.00 | - | 37 | 74 | 28.32% |
| COST241018C01100000 | 2024-07-25 10:56AM EDT | 1,100.00 | 0.96 | 0.53 | 0.83 | 0.00 | - | 1 | 72 | 29.27% |
| COST241018C01120000 | 2024-07-26 3:13PM EDT | 1,120.00 | 0.42 | 0.43 | 0.73 | -0.31 | -42.47% | 5 | 31 | 30.19% |
| COST241018C01140000 | 2024-07-26 3:12PM EDT | 1,140.00 | 0.34 | 0.35 | 0.65 | -0.39 | -53.42% | 5 | 98 | 31.10% |
| COST241018C01160000 | 2024-07-23 10:06AM EDT | 1,160.00 | 0.51 | 0.28 | 0.50 | 0.00 | - | 4 | 62 | 31.38% |
| COST241018C01180000 | 2024-07-16 10:38AM EDT | 1,180.00 | 0.69 | 0.22 | 0.84 | 0.00 | - | 1 | 31 | 35.01% |
| COST241018C01200000 | 2024-07-18 11:40AM EDT | 1,200.00 | 0.65 | 0.01 | 2.20 | 0.00 | - | 3 | 21 | 42.08% |
| COST241018C01220000 | 2024-07-25 2:15PM EDT | 1,220.00 | 0.41 | 0.10 | 0.84 | 0.00 | - | 3 | 8 | 37.65% |
| COST241018C01240000 | 2024-07-12 1:13PM EDT | 1,240.00 | 0.74 | 0.00 | 2.30 | 0.00 | - | 15 | 43 | 45.28% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241018P00360000 | 2024-07-23 11:56AM EDT | 360.00 | 0.05 | 0.00 | 1.53 | 0.00 | - | 12 | 13 | 75.22% |
| COST241018P00370000 | 2024-07-16 3:20PM EDT | 370.00 | 0.15 | 0.00 | 2.34 | 0.00 | - | 15 | 17 | 77.30% |
| COST241018P00380000 | 2024-07-23 11:55AM EDT | 380.00 | 0.10 | 0.00 | 4.05 | 0.00 | - | 9 | 9 | 81.47% |
| COST241018P00390000 | 2024-02-28 2:02PM EDT | 390.00 | 0.34 | 0.00 | 1.57 | 0.00 | - | - | 10 | 68.65% |
| COST241018P00400000 | 2024-07-23 11:54AM EDT | 400.00 | 0.07 | 0.00 | 3.10 | 0.00 | - | 10 | 17 | 73.35% |
| COST241018P00410000 | 2024-06-07 9:38AM EDT | 410.00 | 0.10 | 0.00 | 3.85 | 0.00 | - | 1 | 24 | 73.55% |
| COST241018P00420000 | 2024-07-18 3:42PM EDT | 420.00 | 0.13 | 0.00 | 4.35 | 0.00 | - | 5 | 5 | 72.69% |
| COST241018P00430000 | 2024-07-15 11:06AM EDT | 430.00 | 0.28 | 0.00 | 3.95 | 0.00 | - | 1 | 30 | 69.29% |
| COST241018P00440000 | 2024-06-10 9:44AM EDT | 440.00 | 0.10 | 0.00 | 2.70 | 0.00 | - | 3 | 43 | 63.14% |
| COST241018P00450000 | 2024-05-06 12:26PM EDT | 450.00 | 0.57 | 0.00 | 1.29 | 0.00 | - | 1 | 2 | 54.98% |
| COST241018P00460000 | 2024-05-06 12:26PM EDT | 460.00 | 0.66 | 0.01 | 4.10 | 0.00 | - | 1 | 2 | 63.21% |
| COST241018P00470000 | 2024-07-12 12:50PM EDT | 470.00 | 0.01 | 0.00 | 4.45 | 0.00 | - | 1 | 12 | 61.96% |
| COST241018P00480000 | 2024-05-10 10:44AM EDT | 480.00 | 0.63 | 0.04 | 3.05 | 0.00 | - | 22 | 22 | 56.35% |
| COST241018P00490000 | 2024-06-24 12:26PM EDT | 490.00 | 0.14 | 0.01 | 1.00 | 0.00 | - | 1 | 53 | 50.88% |
| COST241018P00500000 | 2024-07-11 3:50PM EDT | 500.00 | 0.34 | 0.00 | 1.00 | 0.00 | - | 5 | 31 | 49.08% |
| COST241018P00520000 | 2024-06-27 3:48PM EDT | 520.00 | 0.35 | 0.00 | 4.65 | 0.00 | - | 1 | 18 | 52.41% |
| COST241018P00540000 | 2024-06-13 11:34AM EDT | 540.00 | 0.50 | 0.00 | 4.65 | 0.00 | - | 40 | 11 | 55.88% |
| COST241018P00560000 | 2024-06-12 2:27PM EDT | 560.00 | 0.58 | 0.00 | 4.25 | 0.00 | - | 1 | 59 | 50.79% |
| COST241018P00580000 | 2024-07-19 3:56PM EDT | 580.00 | 0.67 | 0.75 | 1.21 | 0.00 | - | 2 | 71 | 36.90% |
| COST241018P00600000 | 2024-07-26 12:53PM EDT | 600.00 | 0.93 | 0.85 | 1.14 | -0.15 | -13.89% | 5 | 94 | 33.40% |
| COST241018P00610000 | 2024-07-22 10:48AM EDT | 610.00 | 0.75 | 0.64 | 1.29 | 0.00 | - | 1 | 38 | 32.53% |
| COST241018P00615000 | 2024-07-22 11:45AM EDT | 615.00 | 0.85 | 0.72 | 1.36 | 0.00 | - | 1 | 7 | 32.05% |
| COST241018P00620000 | 2024-07-25 11:55AM EDT | 620.00 | 1.25 | 0.83 | 1.45 | 0.00 | - | 4 | 164 | 31.63% |
| COST241018P00625000 | 2024-07-05 2:38PM EDT | 625.00 | 0.70 | 0.87 | 1.54 | 0.00 | - | 1 | 39 | 31.18% |
| COST241018P00630000 | 2024-07-12 3:59PM EDT | 630.00 | 1.15 | 0.97 | 1.63 | 0.00 | - | 5 | 118 | 30.73% |
| COST241018P00635000 | 2024-07-08 12:54PM EDT | 635.00 | 0.83 | 1.07 | 1.74 | 0.00 | - | 2 | 23 | 30.31% |
| COST241018P00640000 | 2024-07-25 12:47PM EDT | 640.00 | 1.57 | 1.56 | 1.85 | 0.00 | - | 1 | 111 | 29.87% |
| COST241018P00645000 | 2024-07-23 11:47AM EDT | 645.00 | 1.14 | 1.30 | 1.98 | 0.00 | - | 1 | 24 | 29.47% |
| COST241018P00650000 | 2024-07-19 11:19AM EDT | 650.00 | 1.53 | 1.43 | 2.12 | 0.00 | - | 1 | 122 | 29.07% |
| COST241018P00655000 | 2024-07-10 3:58PM EDT | 655.00 | 1.28 | 1.56 | 2.26 | 0.00 | - | 1 | 37 | 28.65% |
| COST241018P00660000 | 2024-07-22 1:02PM EDT | 660.00 | 1.36 | 1.73 | 2.43 | 0.00 | - | 100 | 460 | 28.28% |
| COST241018P00665000 | 2024-07-18 1:51PM EDT | 665.00 | 1.95 | 2.28 | 2.61 | 0.00 | - | 3 | 48 | 27.89% |
| COST241018P00670000 | 2024-07-26 9:39AM EDT | 670.00 | 2.80 | 2.40 | 2.77 | +0.45 | +19.15% | 30 | 433 | 27.44% |
| COST241018P00675000 | 2024-07-24 3:18PM EDT | 675.00 | 2.60 | 2.60 | 2.98 | 0.00 | - | 4 | 100 | 27.07% |
| COST241018P00680000 | 2024-07-26 1:07PM EDT | 680.00 | 2.92 | 2.84 | 3.20 | +0.55 | +23.21% | 2 | 34 | 26.69% |
| COST241018P00685000 | 2024-07-24 3:29PM EDT | 685.00 | 3.00 | 3.05 | 3.50 | 0.00 | - | 1 | 120 | 26.42% |
| COST241018P00690000 | 2024-07-26 3:01PM EDT | 690.00 | 3.83 | 3.45 | 3.75 | -0.12 | -3.04% | 2 | 90 | 26.02% |
| COST241018P00695000 | 2024-07-25 3:07PM EDT | 695.00 | 4.30 | 3.75 | 4.05 | 0.00 | - | 5 | 41 | 25.67% |
| COST241018P00700000 | 2024-07-26 12:08PM EDT | 700.00 | 4.10 | 4.15 | 4.45 | -0.55 | -11.83% | 9 | 412 | 25.44% |
| COST241018P00705000 | 2024-07-26 3:01PM EDT | 705.00 | 4.95 | 4.40 | 4.85 | +0.95 | +23.75% | 1 | 132 | 25.16% |
| COST241018P00710000 | 2024-07-25 3:45PM EDT | 710.00 | 5.47 | 4.90 | 5.20 | 0.00 | - | 10 | 114 | 24.77% |
| COST241018P00715000 | 2024-07-26 3:02PM EDT | 715.00 | 5.86 | 5.35 | 5.70 | +2.41 | +69.86% | 3 | 58 | 24.53% |
| COST241018P00720000 | 2024-07-26 10:42AM EDT | 720.00 | 6.50 | 5.70 | 6.25 | +1.23 | +23.34% | 6 | 245 | 24.31% |
| COST241018P00725000 | 2024-07-24 3:55PM EDT | 725.00 | 5.95 | 6.40 | 6.80 | 0.00 | - | 31 | 202 | 24.03% |
| COST241018P00730000 | 2024-07-26 2:29PM EDT | 730.00 | 7.50 | 6.85 | 7.35 | +1.05 | +16.28% | 1 | 415 | 23.70% |
| COST241018P00735000 | 2024-07-26 3:02PM EDT | 735.00 | 8.39 | 7.45 | 8.10 | +1.59 | +23.38% | 2 | 59 | 23.53% |
| COST241018P00740000 | 2024-07-26 10:51AM EDT | 740.00 | 8.43 | 8.15 | 8.80 | +0.73 | +9.48% | 4 | 356 | 23.25% |
| COST241018P00745000 | 2024-07-25 2:23PM EDT | 745.00 | 9.70 | 9.00 | 9.60 | +0.35 | +3.74% | 6 | 70 | 23.02% |
| COST241018P00750000 | 2024-07-26 2:34PM EDT | 750.00 | 10.50 | 9.80 | 10.45 | -0.45 | -4.11% | 7 | 1,103 | 22.77% |
| COST241018P00755000 | 2024-07-26 3:01PM EDT | 755.00 | 11.85 | 10.85 | 11.45 | +0.03 | +0.25% | 2 | 96 | 22.59% |
| COST241018P00760000 | 2024-07-25 3:46PM EDT | 760.00 | 12.05 | 11.85 | 12.45 | -0.87 | -6.73% | 2 | 1,244 | 22.35% |
| COST241018P00765000 | 2024-07-26 10:51AM EDT | 765.00 | 14.20 | 12.95 | 13.50 | +0.45 | +3.27% | 4 | 96 | 22.09% |
| COST241018P00770000 | 2024-07-26 3:42PM EDT | 770.00 | 14.97 | 14.05 | 14.80 | +0.72 | +5.05% | 4 | 82 | 21.96% |
| COST241018P00775000 | 2024-07-26 3:23PM EDT | 775.00 | 16.45 | 15.45 | 16.00 | -0.35 | -2.08% | 5 | 45 | 21.69% |
| COST241018P00780000 | 2024-07-26 1:58PM EDT | 780.00 | 17.60 | 16.50 | 18.90 | -0.79 | -4.30% | 29 | 277 | 22.58% |
| COST241018P00785000 | 2024-07-26 1:55PM EDT | 785.00 | 19.05 | 18.10 | 18.90 | -0.05 | -0.26% | 18 | 61 | 21.30% |
| COST241018P00790000 | 2024-07-26 9:47AM EDT | 790.00 | 19.35 | 19.75 | 20.40 | -2.71 | -12.28% | 9 | 79 | 21.04% |
| COST241018P00795000 | 2024-07-26 3:18PM EDT | 795.00 | 23.06 | 21.20 | 22.20 | +0.66 | +2.95% | 28 | 119 | 20.91% |
| COST241018P00800000 | 2024-07-26 3:42PM EDT | 800.00 | 24.55 | 21.90 | 24.05 | -0.20 | -0.81% | 30 | 600 | 20.74% |
| COST241018P00805000 | 2024-07-26 1:09PM EDT | 805.00 | 24.45 | 25.15 | 26.00 | +2.19 | +9.84% | 12 | 92 | 20.56% |
| COST241018P00810000 | 2024-07-26 3:22PM EDT | 810.00 | 29.05 | 26.90 | 28.05 | +0.05 | +0.17% | 32 | 1,521 | 20.37% |
| COST241018P00815000 | 2024-07-26 1:15PM EDT | 815.00 | 28.35 | 29.35 | 30.25 | -0.60 | -2.07% | 9 | 114 | 20.20% |
| COST241018P00820000 | 2024-07-26 3:04PM EDT | 820.00 | 33.65 | 31.70 | 32.25 | +1.35 | +4.18% | 29 | 241 | 19.82% |
| COST241018P00840000 | 2024-07-26 1:59PM EDT | 840.00 | 43.30 | 41.85 | 44.95 | -1.20 | -2.70% | 14 | 367 | 20.53% |
| COST241018P00860000 | 2024-07-26 9:38AM EDT | 860.00 | 56.00 | 53.90 | 56.05 | -1.50 | -2.61% | 4 | 216 | 18.86% |
| COST241018P00880000 | 2024-07-25 3:41PM EDT | 880.00 | 69.25 | 68.25 | 70.60 | 0.00 | - | 1 | 136 | 18.17% |
| COST241018P00900000 | 2024-07-23 11:45AM EDT | 900.00 | 58.15 | 84.00 | 88.95 | 0.00 | - | 6 | 59 | 19.72% |
| COST241018P00920000 | 2024-07-16 10:56AM EDT | 920.00 | 81.89 | 99.20 | 108.00 | 0.00 | - | 10 | 39 | 21.50% |
| COST241018P00940000 | 2024-07-12 9:52AM EDT | 940.00 | 103.80 | 118.25 | 127.00 | 0.00 | - | 2 | 6 | 22.83% |
| COST241018P00960000 | 2024-07-16 2:27PM EDT | 960.00 | 116.72 | 138.00 | 147.00 | 0.00 | - | 4 | 22 | 25.25% |
| COST241018P00980000 | 2024-05-28 2:08PM EDT | 980.00 | 169.73 | 125.20 | 133.95 | 0.00 | - | 4 | 0 | 0.00% |
| COST241018P01000000 | 2024-07-18 11:16AM EDT | 1,000.00 | 162.44 | 177.75 | 187.00 | 0.00 | - | 1 | 1 | 29.77% |
| COST241018P01060000 | 2024-07-16 2:27PM EDT | 1,060.00 | 215.67 | 237.50 | 247.00 | 0.00 | - | - | 0 | 35.93% |
| COST241018P01080000 | 2024-07-08 10:27AM EDT | 1,080.00 | 197.69 | 257.75 | 267.00 | 0.00 | - | - | 0 | 37.85% |
| COST241018P01100000 | 2024-07-08 10:39AM EDT | 1,100.00 | 219.01 | 277.55 | 287.00 | 0.00 | - | 2 | 0 | 39.71% |
| COST241018P01120000 | 2024-07-11 12:42PM EDT | 1,120.00 | 268.85 | 297.55 | 307.00 | 0.00 | - | - | 0 | 41.52% |
| COST241018P01160000 | 2024-06-07 2:58PM EDT | 1,160.00 | 314.01 | 270.00 | 279.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST241018P01220000 | 2024-07-11 10:34AM EDT | 1,220.00 | 366.65 | 397.60 | 407.00 | 0.00 | - | - | 0 | 49.84% |
| COST241018P01240000 | 2024-07-11 10:33AM EDT | 1,240.00 | 388.55 | 417.45 | 427.00 | 0.00 | - | - | 0 | 51.38% |
