香港股市 將收市,收市時間:1 小時 18 分鐘

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
867.91+12.24 (+1.43%)
收市:04:00PM EDT
868.13 +0.22 (+0.03%)
收市後: 07:58PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年10月18日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----360.000.340.00-120
416.000.00-14370.000.380.00--27
-----380.000.520.00--9
399.690.00--3390.000.340.00--10
329.350.00-11400.000.150.00-10
-----410.000.100.00-10
-----420.000.100.00-10
332.250.00--3430.000.380.00-100
-----440.000.100.00-30
-----450.000.570.00-12
-----460.000.660.00-12
-----470.000.810.00-20
-----480.000.630.00-2222
-----490.000.660.00-10
356.650.00-10500.000.320.00-100
-----520.000.450.00-10
183.000.00-20540.000.500.00-400
294.260.00-40560.000.580.00-10
226.320.00-10580.000.570.00-10
269.950.00-10600.000.790.00-90
253.480.00-10610.000.780.00-10
-----615.000.990.00-30
130.350.00-117620.001.500.00-10
256.500.00-10625.000.870.00-50
249.650.00-590630.001.150.00-50
198.810.00-40635.001.300.00-50
118.400.00-11640.001.260.00-10
211.890.00-10645.001.480.00-10
229.840.00-20650.001.450.00-10
225.780.00-10655.001.540.00-40
177.060.00-30660.001.660.00-10
196.900.00-10665.002.430.00-10
163.670.00-10670.002.180.00-20
167.370.00-20675.002.110.00-10
187.060.00-10680.002.120.00-10
199.700.00-10685.002.800.00-20
194.900.00-10690.002.340.00-60
112.180.00-15695.002.540.00-60
159.770.00-10700.003.060.00-70
161.000.00-10705.002.850.00-10
115.300.00-40710.003.150.00-40
149.510.00-10715.003.840.00-10
141.430.00-20720.004.000.00-40
144.110.00-20725.003.890.00-50
109.950.00-10730.004.100.00-10
149.000.00-10735.004.360.00-10
125.650.00-20740.005.240.00-10
107.750.00-20745.006.600.00-320
118.900.00-10750.005.950.00-40
131.650.00-10755.006.350.00-10
128.570.00-20760.006.410.00-60
105.640.00-10765.0010.400.00-130
120.510.00-10770.007.600.00-80
101.990.00-30775.0012.400.00-10
90.700.00-10780.0011.450.00-50
106.700.00-20785.0011.900.00-110
103.300.00-60790.0013.750.00-100
99.010.00-40795.0013.300.00-10
94.700.00-150800.0012.520.00-100
91.100.00-240805.0014.950.00-70
85.650.00-20810.0014.600.00-40
84.550.00-50815.0015.800.00-60
75.420.00-620820.0017.550.00-510
67.530.00-710840.0024.200.00-310
54.900.00-1300860.0031.600.00-120
43.740.00-540880.0040.390.00-30
34.400.00-960900.0051.500.00-70
27.410.00-80920.0070.000.00-20
20.350.00-70940.00-----
16.150.00-150960.00114.540.00-20
11.730.00-70980.00169.730.00-40
9.000.00-3101,000.00236.340.00--0
5.980.00-201,020.00-----
4.360.00-101,040.00-----
2.950.00-201,060.00-----
2.930.00-701,080.00-----
2.200.00-4201,100.00289.660.00-40
1.780.00-201,120.00-----
1.320.00-101,140.00-----
1.120.00-601,160.00314.010.00-20
0.990.00-101,180.00-----
0.750.00-101,200.00-----
0.750.00--01,240.00-----