Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241220C00340000 | 2024-07-24 1:04PM EDT | 340.00 | 501.57 | 480.20 | 488.50 | 0.00 | - | 5 | 6 | 86.97% |
| COST241220C00400000 | 2024-06-14 10:07AM EDT | 400.00 | 456.00 | 446.45 | 455.00 | 0.00 | - | 4 | 6 | 113.14% |
| COST241220C00430000 | 2024-07-16 9:32AM EDT | 430.00 | 424.00 | 392.00 | 400.35 | 0.00 | - | - | 1 | 70.00% |
| COST241220C00450000 | 2024-07-15 3:05PM EDT | 450.00 | 410.76 | 373.00 | 380.95 | 0.00 | - | 2 | 2 | 67.25% |
| COST241220C00460000 | 2024-07-25 1:35PM EDT | 460.00 | 375.32 | 363.00 | 371.20 | 0.00 | - | 4 | 4 | 65.40% |
| COST241220C00475000 | 2024-01-18 1:01PM EDT | 475.00 | 229.25 | 265.00 | 275.00 | 0.00 | - | 2 | 1 | 0.00% |
| COST241220C00495000 | 2024-04-16 1:28PM EDT | 495.00 | 239.19 | 311.00 | 319.30 | 0.00 | - | 1 | 2 | 0.00% |
| COST241220C00500000 | 2024-07-05 10:49AM EDT | 500.00 | 383.00 | 324.10 | 332.20 | 0.00 | - | 1 | 2 | 59.10% |
| COST241220C00520000 | 2024-04-03 11:47AM EDT | 520.00 | 205.62 | 235.30 | 242.05 | 0.00 | - | 3 | 3 | 0.00% |
| COST241220C00525000 | 2024-07-25 3:28PM EDT | 525.00 | 306.78 | 300.00 | 308.45 | 0.00 | - | 1 | 2 | 55.82% |
| COST241220C00535000 | 2024-07-25 3:29PM EDT | 535.00 | 296.24 | 290.15 | 298.25 | 0.00 | - | 1 | 3 | 53.91% |
| COST241220C00540000 | 2024-06-12 11:43AM EDT | 540.00 | 325.14 | 311.45 | 319.00 | 0.00 | - | 2 | 3 | 79.15% |
| COST241220C00545000 | 2024-02-26 2:10PM EDT | 545.00 | 225.79 | 205.45 | 211.40 | 0.00 | - | 1 | 2 | 0.00% |
| COST241220C00555000 | 2024-07-25 3:36PM EDT | 555.00 | 276.74 | 271.00 | 280.00 | 0.00 | - | 11 | 48 | 51.82% |
| COST241220C00560000 | 2024-07-18 12:32PM EDT | 560.00 | 279.75 | 266.00 | 275.45 | 0.00 | - | 1 | 90 | 51.16% |
| COST241220C00565000 | 2024-07-26 12:39PM EDT | 565.00 | 269.69 | 261.25 | 269.60 | -21.90 | -7.51% | 20 | 35 | 54.48% |
| COST241220C00575000 | 2024-07-25 3:45PM EDT | 575.00 | 256.92 | 252.00 | 259.70 | 0.00 | - | 4 | 13 | 52.66% |
| COST241220C00580000 | 2024-07-16 12:03PM EDT | 580.00 | 277.22 | 247.00 | 255.70 | 0.00 | - | 1 | 12 | 52.71% |
| COST241220C00585000 | 2024-05-28 11:29AM EDT | 585.00 | 242.35 | 276.00 | 285.00 | 0.00 | - | 2 | 6 | 76.39% |
| COST241220C00595000 | 2024-06-04 11:07AM EDT | 595.00 | 244.91 | 280.35 | 285.30 | 0.00 | - | 1 | 10 | 82.80% |
| COST241220C00600000 | 2024-07-22 10:28AM EDT | 600.00 | 260.81 | 228.00 | 236.85 | 0.00 | - | 1 | 18 | 49.98% |
| COST241220C00605000 | 2024-07-08 1:55PM EDT | 605.00 | 288.70 | 223.00 | 232.30 | 0.00 | - | 2 | 3 | 49.44% |
| COST241220C00615000 | 2024-07-12 11:22AM EDT | 615.00 | 244.00 | 215.65 | 222.80 | 0.00 | - | 1 | 6 | 47.98% |
| COST241220C00620000 | 2024-07-11 1:08PM EDT | 620.00 | 247.25 | 209.00 | 218.00 | 0.00 | - | 1 | 5 | 47.21% |
| COST241220C00625000 | 2024-07-18 10:06AM EDT | 625.00 | 241.70 | 206.60 | 211.45 | 0.00 | - | 1 | 9 | 44.94% |
| COST241220C00635000 | 2024-06-26 1:24PM EDT | 635.00 | 241.73 | 197.35 | 202.20 | 0.00 | - | 1 | 36 | 43.74% |
| COST241220C00640000 | 2024-05-06 12:39PM EDT | 640.00 | 142.25 | 211.00 | 217.65 | 0.00 | - | - | 1 | 55.74% |
| COST241220C00645000 | 2024-07-15 1:59PM EDT | 645.00 | 221.00 | 188.00 | 192.95 | 0.00 | - | 2 | 4 | 42.51% |
| COST241220C00655000 | 2024-07-26 11:25AM EDT | 655.00 | 182.90 | 178.50 | 183.45 | -65.21 | -26.28% | 1 | 77 | 41.06% |
| COST241220C00660000 | 2024-05-06 2:27PM EDT | 660.00 | 128.70 | 192.70 | 199.20 | 0.00 | - | 2 | 11 | 52.59% |
| COST241220C00665000 | 2024-07-15 1:20PM EDT | 665.00 | 202.95 | 169.45 | 174.40 | 0.00 | - | 1 | 6 | 39.95% |
| COST241220C00675000 | 2024-07-10 2:53PM EDT | 675.00 | 229.02 | 160.55 | 165.40 | 0.00 | - | 2 | 45 | 38.83% |
| COST241220C00680000 | 2024-07-25 3:47PM EDT | 680.00 | 159.21 | 156.05 | 161.00 | 0.00 | - | 1 | 5 | 38.33% |
| COST241220C00685000 | 2024-06-18 3:00PM EDT | 685.00 | 206.50 | 171.70 | 176.55 | 0.00 | - | 1 | 7 | 50.83% |
| COST241220C00695000 | 2024-06-21 1:00PM EDT | 695.00 | 186.20 | 159.30 | 168.85 | 0.00 | - | 2 | 32 | 50.06% |
| COST241220C00700000 | 2024-07-24 2:49PM EDT | 700.00 | 154.90 | 138.90 | 142.35 | 0.00 | - | 1 | 100 | 35.51% |
| COST241220C00705000 | 2024-07-19 3:09PM EDT | 705.00 | 156.04 | 134.60 | 138.35 | 0.00 | - | 1 | 34 | 35.23% |
| COST241220C00715000 | 2024-07-22 9:30AM EDT | 715.00 | 157.70 | 126.10 | 129.75 | 0.00 | - | 1 | 36 | 34.22% |
| COST241220C00720000 | 2024-07-25 2:41PM EDT | 720.00 | 127.20 | 122.00 | 126.75 | 0.00 | - | 1 | 67 | 34.49% |
| COST241220C00725000 | 2024-07-19 3:04PM EDT | 725.00 | 139.25 | 117.90 | 121.40 | 0.00 | - | 7 | 28 | 33.30% |
| COST241220C00735000 | 2024-07-19 1:26PM EDT | 735.00 | 129.99 | 110.05 | 113.30 | 0.00 | - | 1 | 53 | 32.47% |
| COST241220C00740000 | 2024-07-26 12:19PM EDT | 740.00 | 109.85 | 105.80 | 109.65 | -3.60 | -3.17% | 1 | 54 | 32.25% |
| COST241220C00745000 | 2024-07-22 10:22AM EDT | 745.00 | 128.00 | 102.35 | 105.85 | 0.00 | - | 2 | 35 | 31.92% |
| COST241220C00755000 | 2024-07-19 1:41PM EDT | 755.00 | 113.30 | 94.45 | 98.10 | 0.00 | - | 7 | 45 | 31.11% |
| COST241220C00760000 | 2024-07-23 2:24PM EDT | 760.00 | 119.45 | 90.75 | 94.30 | 0.00 | - | 2 | 84 | 30.72% |
| COST241220C00765000 | 2024-07-19 1:14PM EDT | 765.00 | 105.00 | 87.15 | 90.45 | 0.00 | - | 2 | 81 | 30.27% |
| COST241220C00775000 | 2024-07-19 1:41PM EDT | 775.00 | 98.50 | 80.30 | 83.85 | 0.00 | - | 5 | 78 | 29.89% |
| COST241220C00780000 | 2024-07-22 2:18PM EDT | 780.00 | 101.70 | 77.15 | 80.55 | 0.00 | - | 4 | 133 | 29.65% |
| COST241220C00785000 | 2024-07-25 12:00PM EDT | 785.00 | 85.05 | 73.75 | 77.60 | 0.00 | - | 1 | 68 | 29.56% |
| COST241220C00795000 | 2024-07-22 10:22AM EDT | 795.00 | 89.85 | 67.60 | 70.90 | 0.00 | - | 2 | 149 | 28.89% |
| COST241220C00800000 | 2024-07-26 10:41AM EDT | 800.00 | 69.08 | 64.70 | 68.50 | -11.82 | -14.61% | 6 | 115 | 28.99% |
| COST241220C00805000 | 2024-07-26 2:16PM EDT | 805.00 | 63.00 | 62.15 | 64.70 | -9.00 | -12.50% | 2 | 68 | 28.36% |
| COST241220C00815000 | 2024-07-26 10:19AM EDT | 815.00 | 56.21 | 57.50 | 58.90 | -15.53 | -21.65% | 4 | 123 | 27.90% |
| COST241220C00820000 | 2024-07-26 1:50PM EDT | 820.00 | 54.20 | 55.05 | 55.65 | -2.85 | -5.00% | 3 | 240 | 27.45% |
| COST241220C00825000 | 2024-07-26 3:43PM EDT | 825.00 | 51.80 | 52.35 | 52.95 | -1.93 | -3.59% | 40 | 81 | 27.23% |
| COST241220C00835000 | 2024-07-26 9:48AM EDT | 835.00 | 49.75 | 47.40 | 47.95 | +0.75 | +1.53% | 11 | 110 | 26.90% |
| COST241220C00840000 | 2024-07-26 3:55PM EDT | 840.00 | 42.95 | 45.00 | 45.50 | -4.80 | -10.05% | 2 | 116 | 26.71% |
| COST241220C00845000 | 2024-07-25 3:47PM EDT | 845.00 | 41.09 | 42.20 | 43.50 | -2.89 | -6.57% | 2 | 246 | 26.70% |
| COST241220C00855000 | 2024-07-26 9:50AM EDT | 855.00 | 36.75 | 37.85 | 38.90 | -2.25 | -5.77% | 41 | 81 | 26.29% |
| COST241220C00860000 | 2024-07-26 3:21PM EDT | 860.00 | 35.20 | 35.75 | 36.85 | -4.80 | -12.00% | 8 | 110 | 26.16% |
| COST241220C00865000 | 2024-07-26 12:41PM EDT | 865.00 | 32.89 | 33.80 | 35.00 | -4.06 | -10.99% | 7 | 388 | 26.09% |
| COST241220C00880000 | 2024-07-26 3:16PM EDT | 880.00 | 27.80 | 28.45 | 29.70 | -1.95 | -6.55% | 9 | 205 | 25.81% |
| COST241220C00900000 | 2024-07-26 3:18PM EDT | 900.00 | 21.70 | 22.35 | 23.40 | -1.83 | -7.78% | 367 | 797 | 25.37% |
| COST241220C00920000 | 2024-07-26 10:23AM EDT | 920.00 | 17.45 | 17.30 | 18.25 | -1.70 | -8.88% | 5 | 134 | 25.02% |
| COST241220C00940000 | 2024-07-26 3:07PM EDT | 940.00 | 13.25 | 13.25 | 14.00 | -1.70 | -11.37% | 9 | 156 | 24.68% |
| COST241220C00960000 | 2024-07-26 3:07PM EDT | 960.00 | 9.89 | 10.20 | 10.85 | -1.38 | -12.24% | 4 | 328 | 24.56% |
| COST241220C00980000 | 2024-07-26 12:38PM EDT | 980.00 | 7.75 | 7.70 | 8.30 | -1.10 | -12.43% | 3 | 135 | 24.44% |
| COST241220C01000000 | 2024-07-26 11:57AM EDT | 1,000.00 | 6.00 | 5.90 | 6.55 | -0.85 | -12.41% | 19 | 319 | 24.59% |
| COST241220C01020000 | 2024-07-25 3:57PM EDT | 1,020.00 | 5.29 | 4.50 | 5.10 | 0.00 | - | 8 | 71 | 24.68% |
| COST241220C01040000 | 2024-07-26 3:59PM EDT | 1,040.00 | 3.75 | 3.50 | 3.90 | -0.45 | -10.71% | 18 | 102 | 24.70% |
| COST241220C01060000 | 2024-07-24 10:41AM EDT | 1,060.00 | 4.74 | 2.75 | 3.30 | 0.00 | - | 2 | 201 | 25.25% |
| COST241220C01080000 | 2024-07-25 12:55PM EDT | 1,080.00 | 3.00 | 2.12 | 2.54 | 0.00 | - | 1 | 955 | 25.31% |
| COST241220C01100000 | 2024-07-26 11:22AM EDT | 1,100.00 | 2.12 | 1.80 | 2.13 | -1.40 | -39.77% | 11 | 66 | 25.76% |
| COST241220C01120000 | 2024-07-25 3:28PM EDT | 1,120.00 | 1.49 | 1.41 | 1.83 | 0.00 | - | 1 | 31 | 26.30% |
| COST241220C01140000 | 2024-07-25 12:02PM EDT | 1,140.00 | 1.84 | 1.18 | 1.60 | 0.00 | - | 6 | 26 | 26.88% |
| COST241220C01160000 | 2024-07-25 12:50PM EDT | 1,160.00 | 1.58 | 1.00 | 1.41 | 0.00 | - | 1 | 193 | 27.46% |
| COST241220C01180000 | 2024-07-25 3:18PM EDT | 1,180.00 | 1.24 | 0.85 | 1.26 | 0.00 | - | 1 | 93 | 28.06% |
| COST241220C01200000 | 2024-07-26 1:58PM EDT | 1,200.00 | 1.04 | 0.88 | 1.13 | -0.13 | -11.11% | 5 | 101 | 28.65% |
| COST241220C01220000 | 2024-07-19 9:30AM EDT | 1,220.00 | 1.80 | 0.62 | 1.02 | 0.00 | - | 1 | 14 | 29.24% |
| COST241220C01240000 | 2024-07-12 9:30AM EDT | 1,240.00 | 1.65 | 0.53 | 1.23 | 0.00 | - | 1 | 18 | 31.04% |
| COST241220C01260000 | 2024-07-24 3:01PM EDT | 1,260.00 | 1.12 | 0.45 | 0.84 | 0.00 | - | 2 | 42 | 30.37% |
| COST241220C01280000 | 2024-07-24 10:08AM EDT | 1,280.00 | 0.63 | 0.38 | 0.77 | -0.41 | -39.42% | 11 | 41 | 30.93% |
| COST241220C01300000 | 2024-07-11 9:30AM EDT | 1,300.00 | 1.56 | 0.32 | 0.71 | 0.00 | - | - | 2 | 31.51% |
| COST241220C01320000 | 2024-07-24 10:10AM EDT | 1,320.00 | 1.26 | 0.04 | 1.01 | 0.00 | - | 40 | 40 | 33.91% |
| COST241220C01340000 | 2024-07-25 2:15PM EDT | 1,340.00 | 0.56 | 0.21 | 2.29 | 0.00 | - | 3 | 20 | 39.22% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241220P00340000 | 2024-07-24 1:04PM EDT | 340.00 | 0.28 | 0.00 | 2.19 | 0.00 | - | 5 | 78 | 63.55% |
| COST241220P00350000 | 2024-07-18 2:48PM EDT | 350.00 | 0.10 | 0.10 | 4.40 | 0.00 | - | 55 | 95 | 68.74% |
| COST241220P00360000 | 2024-06-07 9:30AM EDT | 360.00 | 0.10 | 0.00 | 3.90 | 0.00 | - | 3 | 6 | 65.12% |
| COST241220P00370000 | 2024-07-15 10:12AM EDT | 370.00 | 0.11 | 0.10 | 4.45 | 0.00 | - | 1 | 14 | 64.75% |
| COST241220P00380000 | 2024-07-24 10:03AM EDT | 380.00 | 0.25 | 0.10 | 1.64 | 0.00 | - | 9 | 63 | 54.32% |
| COST241220P00390000 | 2024-05-28 3:08PM EDT | 390.00 | 0.29 | 0.00 | 0.30 | 0.00 | - | 5 | 102 | 46.12% |
| COST241220P00400000 | 2024-07-24 3:15PM EDT | 400.00 | 0.32 | 0.10 | 2.25 | 0.00 | - | 2 | 200 | 53.20% |
| COST241220P00410000 | 2024-05-16 2:07PM EDT | 410.00 | 0.32 | 0.00 | 4.55 | 0.00 | - | 15 | 150 | 57.16% |
| COST241220P00420000 | 2024-05-07 9:54AM EDT | 420.00 | 0.65 | 0.00 | 0.59 | 0.00 | - | 32 | 38 | 45.39% |
| COST241220P00430000 | 2024-06-04 10:37AM EDT | 430.00 | 0.39 | 0.00 | 2.72 | 0.00 | - | 2 | 0 | 55.32% |
| COST241220P00440000 | 2024-07-15 12:00PM EDT | 440.00 | 0.35 | 0.12 | 4.20 | 0.00 | - | 6 | 122 | 51.47% |
| COST241220P00450000 | 2024-07-18 10:11AM EDT | 450.00 | 0.35 | 0.14 | 2.00 | 0.00 | - | 135 | 258 | 49.17% |
| COST241220P00460000 | 2024-06-10 3:20PM EDT | 460.00 | 0.30 | 0.14 | 4.65 | 0.00 | - | 1 | 22 | 55.65% |
| COST241220P00470000 | 2024-07-08 3:05PM EDT | 470.00 | 0.43 | 0.22 | 4.80 | 0.00 | - | 99 | 152 | 54.22% |
| COST241220P00475000 | 2024-06-14 10:11AM EDT | 475.00 | 0.67 | 0.01 | 5.00 | 0.00 | - | 3 | 3 | 53.80% |
| COST241220P00480000 | 2024-06-14 10:25AM EDT | 480.00 | 0.54 | 0.01 | 5.00 | 0.00 | - | 4 | 24 | 52.91% |
| COST241220P00485000 | 2024-06-28 11:20AM EDT | 485.00 | 0.60 | 0.26 | 0.80 | 0.00 | - | 2 | 38 | 37.92% |
| COST241220P00490000 | 2024-06-24 11:21AM EDT | 490.00 | 0.40 | 0.01 | 1.00 | 0.00 | - | 25 | 34 | 38.46% |
| COST241220P00495000 | 2024-06-14 10:21AM EDT | 495.00 | 0.84 | 0.01 | 4.80 | 0.00 | - | 4 | 13 | 49.88% |
| COST241220P00500000 | 2024-06-26 10:47AM EDT | 500.00 | 0.61 | 0.28 | 1.11 | 0.00 | - | 3 | 84 | 37.70% |
| COST241220P00505000 | 2024-06-14 10:19AM EDT | 505.00 | 0.09 | 0.01 | 4.80 | 0.00 | - | 4 | 4 | 48.20% |
| COST241220P00515000 | 2024-06-14 10:19AM EDT | 515.00 | 0.77 | 0.28 | 1.15 | 0.00 | - | 2 | 47 | 35.88% |
| COST241220P00520000 | 2024-07-26 1:29PM EDT | 520.00 | 0.85 | 0.62 | 1.00 | +0.12 | +16.44% | 7 | 23 | 34.47% |
| COST241220P00525000 | 2024-06-14 9:55AM EDT | 525.00 | 0.04 | 0.00 | 1.06 | 0.00 | - | 2 | 15 | 34.13% |
| COST241220P00535000 | 2024-06-20 3:52PM EDT | 535.00 | 2.75 | 0.68 | 1.07 | 0.00 | - | 2 | 15 | 32.89% |
| COST241220P00540000 | 2024-06-14 10:18AM EDT | 540.00 | 0.64 | 0.52 | 1.20 | 0.00 | - | 2 | 8 | 32.84% |
| COST241220P00545000 | 2024-07-18 12:35PM EDT | 545.00 | 1.03 | 0.92 | 1.61 | 0.00 | - | 6 | 62 | 33.79% |
| COST241220P00555000 | 2024-06-17 10:44AM EDT | 555.00 | 0.85 | 0.50 | 1.50 | 0.00 | - | 2 | 37 | 32.09% |
| COST241220P00560000 | 2024-07-22 11:45AM EDT | 560.00 | 0.95 | 1.16 | 1.55 | 0.00 | - | 1 | 104 | 31.62% |
| COST241220P00565000 | 2024-07-16 3:22PM EDT | 565.00 | 1.15 | 1.24 | 1.64 | 0.00 | - | 1 | 8 | 31.28% |
| COST241220P00575000 | 2024-07-15 10:19AM EDT | 575.00 | 1.10 | 1.44 | 1.84 | 0.00 | - | 100 | 146 | 30.62% |
| COST241220P00580000 | 2024-07-05 10:15AM EDT | 580.00 | 1.14 | 1.49 | 1.95 | 0.00 | - | 5 | 59 | 30.29% |
| COST241220P00585000 | 2024-07-23 3:42PM EDT | 585.00 | 1.28 | 1.60 | 2.06 | 0.00 | - | 2 | 54 | 29.95% |
| COST241220P00595000 | 2024-07-25 3:37PM EDT | 595.00 | 2.22 | 1.91 | 2.32 | 0.00 | - | 1 | 233 | 29.32% |
| COST241220P00600000 | 2024-07-24 3:01PM EDT | 600.00 | 2.32 | 1.66 | 2.46 | 0.00 | - | 1 | 147 | 29.00% |
| COST241220P00605000 | 2024-06-03 12:23PM EDT | 605.00 | 2.73 | 0.64 | 2.54 | 0.00 | - | 1 | 0 | 28.54% |
| COST241220P00615000 | 2024-07-26 12:38PM EDT | 615.00 | 2.87 | 2.54 | 2.95 | -0.05 | -1.71% | 1 | 73 | 28.10% |
| COST241220P00620000 | 2024-07-26 2:38PM EDT | 620.00 | 3.00 | 2.73 | 3.15 | +0.66 | +28.21% | 8 | 31 | 27.83% |
| COST241220P00625000 | 2024-07-17 11:26AM EDT | 625.00 | 2.27 | 2.98 | 3.35 | 0.00 | - | 1 | 77 | 27.53% |
| COST241220P00635000 | 2024-07-17 2:06PM EDT | 635.00 | 2.51 | 2.75 | 3.80 | 0.00 | - | 5 | 120 | 26.97% |
| COST241220P00640000 | 2024-07-10 3:56PM EDT | 640.00 | 2.18 | 2.80 | 4.10 | 0.00 | - | 6 | 171 | 26.78% |
| COST241220P00645000 | 2024-07-11 10:33AM EDT | 645.00 | 3.12 | 3.85 | 4.35 | 0.00 | - | 1 | 58 | 26.47% |
| COST241220P00655000 | 2024-07-26 10:25AM EDT | 655.00 | 4.75 | 4.40 | 4.95 | -0.01 | -0.21% | 1 | 115 | 25.95% |
| COST241220P00660000 | 2024-07-25 3:08PM EDT | 660.00 | 5.27 | 4.70 | 5.30 | 0.00 | - | 12 | 138 | 25.71% |
| COST241220P00665000 | 2024-07-26 1:03PM EDT | 665.00 | 5.25 | 3.70 | 5.65 | +2.19 | +71.57% | 2 | 74 | 25.45% |
| COST241220P00675000 | 2024-07-25 3:54PM EDT | 675.00 | 6.70 | 6.05 | 6.50 | 0.00 | - | 12 | 69 | 25.01% |
| COST241220P00680000 | 2024-07-25 3:37PM EDT | 680.00 | 6.88 | 6.45 | 7.00 | +0.06 | +0.88% | 4 | 90 | 24.83% |
| COST241220P00685000 | 2024-07-26 11:54AM EDT | 685.00 | 6.98 | 6.85 | 7.50 | -0.69 | -9.00% | 1 | 210 | 24.62% |
| COST241220P00695000 | 2024-07-22 3:44PM EDT | 695.00 | 5.47 | 7.80 | 8.55 | 0.00 | - | 1 | 167 | 24.15% |
| COST241220P00700000 | 2024-07-26 3:13PM EDT | 700.00 | 9.12 | 8.50 | 9.15 | +1.12 | +14.00% | 3 | 234 | 23.93% |
| COST241220P00705000 | 2024-07-26 3:54PM EDT | 705.00 | 9.79 | 9.05 | 9.80 | -0.08 | -0.81% | 4 | 80 | 23.73% |
| COST241220P00715000 | 2024-07-19 3:48PM EDT | 715.00 | 8.69 | 10.50 | 11.25 | 0.00 | - | 3 | 46 | 23.35% |
| COST241220P00720000 | 2024-07-26 3:22PM EDT | 720.00 | 11.97 | 11.25 | 12.05 | +0.62 | +5.46% | 1 | 187 | 23.16% |
| COST241220P00725000 | 2024-07-26 9:39AM EDT | 725.00 | 12.92 | 12.25 | 12.85 | -0.18 | -1.37% | 1 | 384 | 22.94% |
| COST241220P00735000 | 2024-07-26 3:18PM EDT | 735.00 | 14.85 | 14.10 | 14.75 | +0.35 | +2.41% | 4 | 84 | 22.61% |
| COST241220P00740000 | 2024-07-26 2:28PM EDT | 740.00 | 15.57 | 15.05 | 15.80 | +3.19 | +25.77% | 5 | 85 | 22.45% |
| COST241220P00745000 | 2024-07-26 1:07PM EDT | 745.00 | 15.80 | 16.15 | 16.95 | -1.90 | -10.73% | 3 | 84 | 22.31% |
| COST241220P00755000 | 2024-07-26 1:05PM EDT | 755.00 | 18.05 | 18.35 | 19.30 | -0.25 | -1.37% | 20 | 203 | 21.96% |
| COST241220P00760000 | 2024-07-26 11:53AM EDT | 760.00 | 19.71 | 19.70 | 20.55 | +0.16 | +0.82% | 6 | 152 | 21.77% |
| COST241220P00765000 | 2024-07-26 1:14PM EDT | 765.00 | 22.04 | 21.15 | 21.95 | +1.34 | +6.47% | 29 | 97 | 21.62% |
| COST241220P00775000 | 2024-07-26 1:16PM EDT | 775.00 | 23.40 | 23.90 | 24.90 | -1.75 | -6.96% | 18 | 88 | 21.29% |
| COST241220P00780000 | 2024-07-26 1:58PM EDT | 780.00 | 26.65 | 25.60 | 26.50 | -0.57 | -2.09% | 4 | 164 | 21.14% |
| COST241220P00785000 | 2024-07-26 12:50PM EDT | 785.00 | 26.27 | 27.10 | 28.20 | -0.78 | -2.88% | 15 | 577 | 20.99% |
| COST241220P00795000 | 2024-07-26 1:11PM EDT | 795.00 | 30.25 | 30.70 | 31.75 | +0.52 | +1.75% | 12 | 69 | 20.64% |
| COST241220P00800000 | 2024-07-26 1:59PM EDT | 800.00 | 33.75 | 32.45 | 33.65 | +0.45 | +1.35% | 12 | 396 | 20.47% |
| COST241220P00805000 | 2024-07-26 1:16PM EDT | 805.00 | 33.80 | 34.55 | 35.70 | -1.20 | -3.43% | 7 | 192 | 20.32% |
| COST241220P00815000 | 2024-07-26 12:15PM EDT | 815.00 | 37.70 | 38.90 | 39.85 | -3.50 | -8.50% | 21 | 140 | 19.93% |
| COST241220P00820000 | 2024-07-26 2:06PM EDT | 820.00 | 42.50 | 41.20 | 42.00 | -0.63 | -1.46% | 19 | 116 | 19.70% |
| COST241220P00825000 | 2024-07-26 3:46PM EDT | 825.00 | 44.55 | 43.60 | 44.35 | +0.15 | +0.34% | 34 | 721 | 19.52% |
| COST241220P00835000 | 2024-07-26 1:00PM EDT | 835.00 | 47.25 | 48.60 | 49.30 | -4.75 | -9.13% | 2 | 111 | 19.14% |
| COST241220P00840000 | 2024-07-26 12:43PM EDT | 840.00 | 50.08 | 51.20 | 51.95 | +0.31 | +0.62% | 14 | 171 | 18.97% |
| COST241220P00845000 | 2024-07-25 3:40PM EDT | 845.00 | 54.92 | 53.40 | 55.05 | 0.00 | - | 26 | 85 | 18.96% |
| COST241220P00855000 | 2024-07-26 10:20AM EDT | 855.00 | 63.29 | 58.85 | 62.45 | +7.82 | +14.10% | 1 | 104 | 19.42% |
| COST241220P00860000 | 2024-07-25 10:35AM EDT | 860.00 | 57.10 | 62.40 | 65.90 | 0.00 | - | 6 | 83 | 19.47% |
| COST241220P00865000 | 2024-07-22 10:46AM EDT | 865.00 | 48.95 | 65.60 | 69.45 | 0.00 | - | 36 | 204 | 19.52% |
| COST241220P00880000 | 2024-07-26 3:17PM EDT | 880.00 | 78.05 | 75.30 | 79.45 | +22.45 | +40.38% | 4 | 61 | 19.07% |
| COST241220P00900000 | 2024-07-24 3:02PM EDT | 900.00 | 82.27 | 89.75 | 94.15 | 0.00 | - | 1 | 262 | 18.54% |
| COST241220P00920000 | 2024-07-24 12:50PM EDT | 920.00 | 94.85 | 103.00 | 110.25 | 0.00 | - | 1 | 286 | 18.11% |
| COST241220P00940000 | 2024-07-15 1:37PM EDT | 940.00 | 99.04 | 122.40 | 126.70 | 0.00 | - | 3 | 14 | 16.97% |
| COST241220P00960000 | 2024-07-24 3:55PM EDT | 960.00 | 131.85 | 139.25 | 147.00 | 0.00 | - | 1 | 7 | 19.10% |
| COST241220P00980000 | 2024-07-12 11:15AM EDT | 980.00 | 137.23 | 158.25 | 167.00 | 0.00 | - | 4 | 24 | 20.85% |
| COST241220P01000000 | 2024-07-10 3:29PM EDT | 1,000.00 | 118.75 | 178.10 | 187.00 | 0.00 | - | 1 | 2 | 22.52% |
| COST241220P01020000 | 2024-07-08 10:51AM EDT | 1,020.00 | 139.83 | 197.90 | 207.00 | 0.00 | - | - | 0 | 24.13% |
| COST241220P01040000 | 2024-07-08 10:47AM EDT | 1,040.00 | 159.08 | 217.85 | 227.00 | 0.00 | - | - | 0 | 25.68% |
| COST241220P01060000 | 2024-03-01 1:54PM EDT | 1,060.00 | 311.32 | 323.00 | 331.85 | 0.00 | - | 2 | 0 | 77.36% |
| COST241220P01100000 | 2024-07-10 3:30PM EDT | 1,100.00 | 214.20 | 277.85 | 286.70 | 0.00 | - | - | 0 | 29.61% |
| COST241220P01160000 | 2024-07-08 10:51AM EDT | 1,160.00 | 278.46 | 338.25 | 347.00 | 0.00 | - | - | 0 | 34.03% |
| COST241220P01180000 | 2024-07-08 10:45AM EDT | 1,180.00 | 298.30 | 360.05 | 367.00 | 0.00 | - | 1 | 0 | 35.29% |
| COST241220P01200000 | 2024-07-08 10:47AM EDT | 1,200.00 | 318.81 | 378.20 | 387.00 | 0.00 | - | - | 0 | 36.51% |
| COST241220P01340000 | 2024-07-24 1:04PM EDT | 1,340.00 | 504.77 | 517.35 | 524.75 | 0.00 | - | 5 | 5 | 39.53% |
