香港股市 已收市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
816.00+9.48 (+1.18%)
市場開市。 截至 10:00AM EDT。
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST250117C002150002024-05-06 2:47PM EDT215.00544.65598.30607.400.00-23280.76%
COST250117C002250002024-04-25 10:49AM EDT225.00497.13586.80596.000.00-4763.70%
COST250117C002300002023-11-29 10:44AM EDT230.00372.000.000.000.00-2310.00%
COST250117C002350002024-02-09 12:41PM EDT235.00497.14494.05503.000.00-1160.00%
COST250117C002400002023-03-21 10:33AM EDT240.00267.82279.10286.750.00-200.00%
COST250117C002450002024-02-23 2:13PM EDT245.00502.87493.05503.000.00-1410.00%
COST250117C002500002023-12-22 4:03PM EDT250.00431.000.000.000.00-5210.00%
COST250117C002550002024-03-04 10:30AM EDT255.00509.00454.60461.300.00-1460.00%
COST250117C002600002023-12-26 2:31PM EDT260.00423.630.000.000.00-1410.00%
COST250117C002650002024-03-06 4:09PM EDT265.00515.17454.15462.000.00-1570.00%
COST250117C002700002023-12-13 10:30AM EDT270.00376.620.000.000.00-1460.00%
COST250117C002750002024-05-16 11:02AM EDT275.00533.52541.10549.800.00-110977.28%
COST250117C002800002023-12-13 10:30AM EDT280.00366.930.000.000.00-1580.00%
COST250117C002850002024-05-22 9:41AM EDT285.00526.93532.30540.100.00-19977.21%
COST250117C002900002023-12-14 3:17PM EDT290.00355.350.000.000.00-21060.00%
COST250117C002950002024-05-30 9:34AM EDT295.00526.35522.75530.55+96.20+22.36%26876.13%
COST250117C003000002023-12-21 11:37AM EDT300.00375.000.000.000.00-101030.00%
COST250117C003050002024-03-07 11:28AM EDT305.00485.38416.05424.000.00-2320.00%
COST250117C003100002023-12-26 12:56PM EDT310.00376.000.000.000.00-1700.00%
COST250117C003150002024-01-16 1:12AM EDT315.00229.80--0.00---0.00%
COST250117C003200002023-09-21 3:16PM EDT320.00260.16248.50258.500.00-11300.00%
COST250117C003250002024-05-21 12:05PM EDT325.00480.88493.75501.900.00-12672.30%
COST250117C003300002023-06-30 9:30AM EDT330.00229.80252.50260.800.00-10360.00%
COST250117C003350002024-01-05 11:14AM EDT335.00337.00383.00393.000.00-1420.00%
COST250117C003400002023-12-15 12:10PM EDT340.00327.60330.00339.950.00-4260.00%
COST250117C003450002024-05-10 10:48AM EDT345.00447.57473.75483.000.00-12769.25%
COST250117C003500002024-05-14 9:37AM EDT350.00435.69469.75478.250.00-1169.46%
COST250117C003550002024-05-13 9:30AM EDT355.00439.90464.10472.800.00-14467.36%
COST250117C003600002024-01-18 10:40AM EDT360.00336.65374.00384.000.00-440.00%
COST250117C003650002024-05-10 10:50AM EDT365.00428.07454.50463.400.00-28266.33%
COST250117C003700002023-12-18 10:32AM EDT370.00314.00302.05312.000.00-13450.00%
COST250117C003750002024-05-28 2:11PM EDT375.00448.15445.65454.200.00-52466.12%
COST250117C003800002023-12-21 3:31PM EDT380.00300.48293.15302.850.00-1840.00%
COST250117C003850002024-05-29 9:50AM EDT385.00438.35435.30441.600.00-14161.56%
COST250117C003900002023-12-12 2:37PM EDT390.00257.00284.05293.000.00-20250.00%
COST250117C003950002024-02-08 4:59PM EDT395.00345.28342.10350.950.00--380.00%
COST250117C004000002024-03-08 1:47PM EDT400.00343.00325.40333.650.00-430.00%
COST250117C004050002024-05-28 2:12PM EDT405.00419.35416.25424.750.00-46161.34%
COST250117C004100002024-01-19 12:48PM EDT410.00297.34328.00337.000.00-10100.00%
COST250117C004150002024-05-13 3:59PM EDT415.00374.10406.60415.450.00-16960.31%
COST250117C004200002023-08-10 10:44AM EDT420.00183.20167.70171.450.00-1650.00%
COST250117C004250002024-05-28 12:06PM EDT425.00397.40397.00405.950.00-265959.16%
COST250117C004300002023-12-18 4:09PM EDT430.00273.50247.00257.000.00-1690.00%
COST250117C004350002024-05-22 3:50PM EDT435.00379.49388.00397.000.00-1715658.77%
COST250117C004400002023-12-20 12:26PM EDT440.00248.61238.05247.950.00-401460.00%
COST250117C004450002024-05-22 3:50PM EDT445.00370.02378.65387.300.00-1714857.61%
COST250117C004500002024-05-08 11:08AM EDT450.00335.05373.00381.650.00-1355.91%
COST250117C004550002024-05-15 3:10PM EDT455.00348.60368.25377.100.00-18755.49%
COST250117C004600002023-12-26 4:33PM EDT460.00239.95222.05228.050.00-11530.00%
COST250117C004650002024-04-29 1:48PM EDT465.00276.34353.65361.350.00-512052.12%
COST250117C004700002023-12-18 12:35PM EDT470.00230.98212.00219.550.00-3930.00%
COST250117C004750002024-05-16 9:48AM EDT475.00333.40349.15358.750.00-19153.62%
COST250117C004800002024-02-27 12:56PM EDT480.00285.53267.50277.000.00-110.00%
COST250117C004850002024-05-07 9:48AM EDT485.00295.90339.00347.150.00-128150.96%
COST250117C004900002024-02-12 12:54PM EDT490.00255.51262.30270.600.00-200.00%
COST250117C004950002024-04-03 12:25PM EDT495.00226.87261.00269.250.00-2620.00%
COST250117C005000002024-05-17 11:08AM EDT500.00310.26326.10334.600.00-21050.98%
COST250117C005050002024-05-10 9:42AM EDT505.00295.90321.40329.350.00-314550.19%
COST250117C005100002023-12-20 4:36PM EDT510.00183.670.000.000.00-1650.00%
COST250117C005150002024-05-23 11:38AM EDT515.00310.00311.85320.250.00-221253.15%
COST250117C005200002024-04-05 1:56PM EDT520.00216.50241.35249.650.00-160.00%
COST250117C005250002024-05-03 10:16AM EDT525.00233.68302.50310.450.00-112951.63%
COST250117C005300002023-12-18 1:04PM EDT530.00179.000.000.000.00-22190.00%
COST250117C005350002024-05-24 11:17AM EDT535.00297.00292.00299.050.00-739548.76%
COST250117C005400002024-05-10 3:00PM EDT540.00266.00286.85295.800.00-1949.43%
COST250117C005450002024-04-11 1:48PM EDT545.00211.45259.15267.850.00-13490.00%
COST250117C005500002023-12-22 12:25PM EDT550.00159.000.000.000.00-33810.00%
COST250117C005550002024-05-15 11:02AM EDT555.00255.24274.40282.800.00-123848.57%
COST250117C005600002024-03-08 2:30PM EDT560.00198.00178.55186.750.00-160.00%
COST250117C005650002024-05-23 12:06PM EDT565.00261.34264.25272.850.00-121346.97%
COST250117C005700002023-12-26 1:36PM EDT570.00145.000.000.000.00-12440.00%
COST250117C005750002024-05-28 9:35AM EDT575.00258.80255.00263.800.00-176546.05%
COST250117C005800002024-05-22 3:58PM EDT580.00244.46251.00258.950.00-51445.35%
COST250117C005850002024-05-28 9:57AM EDT585.00245.00245.65254.650.00-141045.04%
COST250117C005900002023-12-26 1:01PM EDT590.00131.520.000.000.00-47880.00%
COST250117C005950002024-05-29 10:17AM EDT595.00240.27237.30245.700.00-123744.16%
COST250117C006000002024-05-29 1:39PM EDT600.00232.00232.45239.450.00-14542.51%
COST250117C006050002024-05-22 10:22AM EDT605.00225.36227.85234.850.00-411841.99%
COST250117C006100002023-12-26 12:43PM EDT610.00116.710.000.000.00-152500.00%
COST250117C006150002024-05-20 11:04AM EDT615.00209.82218.75225.850.00-28741.07%
COST250117C006200002024-05-10 2:31PM EDT620.00192.95214.50220.900.00-14140.31%
COST250117C006250002024-05-21 2:23PM EDT625.00199.86209.25216.900.00-118640.16%
COST250117C006300002023-12-26 1:26PM EDT630.00101.950.000.000.00-21010.00%
COST250117C006350002024-05-29 3:34PM EDT635.00201.24200.80207.950.00-157339.23%
COST250117C006400002024-05-16 1:48PM EDT640.00188.61195.55203.550.00-13838.80%
COST250117C006450002024-05-28 10:01AM EDT645.00189.95192.15199.200.00-174638.39%
COST250117C006500002023-12-26 2:03PM EDT650.0087.200.000.000.00-75910.00%
COST250117C006550002024-05-16 11:59AM EDT655.00176.25183.10190.350.00-110537.47%
COST250117C006600002024-05-22 9:51AM EDT660.00174.38179.55185.550.00-25036.79%
COST250117C006650002024-05-24 2:26PM EDT665.00179.05176.95180.700.00-127036.08%
COST250117C006700002023-12-26 3:10PM EDT670.0076.850.000.000.00-1710.00%
COST250117C006750002024-05-24 12:50PM EDT675.00170.58168.15172.100.00-144635.26%
COST250117C006800002024-05-24 11:17AM EDT680.00166.03163.30167.550.00-28234.70%
COST250117C006850002024-05-24 2:21PM EDT685.00163.00160.35164.550.00-260134.94%
COST250117C006900002024-05-24 2:26PM EDT690.00158.05154.65159.600.00-31834.16%
COST250117C006950002024-05-16 3:46PM EDT695.00138.28150.70155.900.00-176834.01%
COST250117C007000002024-05-24 12:35PM EDT700.00152.20147.75151.200.00-1427833.35%
COST250117C007050002024-05-24 11:19AM EDT705.00146.17143.75147.150.00-333233.00%
COST250117C007100002024-05-20 9:30AM EDT710.00126.50139.00143.400.00-6132.78%
COST250117C007150002024-05-29 9:32AM EDT715.00136.95135.65139.000.00-19532.24%
COST250117C007200002024-05-28 10:05AM EDT720.00131.61131.55136.150.00-111232.41%
COST250117C007250002024-05-29 2:25PM EDT725.00127.49127.80131.600.00-1386431.78%
COST250117C007300002023-12-26 10:50AM EDT730.0046.000.000.000.00-1530.00%
COST250117C007350002024-05-28 9:59AM EDT735.00118.00120.60124.100.00-137031.21%
COST250117C007400002024-05-24 2:58PM EDT740.00119.05116.85120.400.00-313830.93%
COST250117C007450002024-05-15 1:12PM EDT745.0097.45113.50116.950.00-128330.73%
COST250117C007500002024-05-24 3:58PM EDT750.00111.00109.75113.250.00-222230.42%
COST250117C007550002024-05-29 10:20AM EDT755.00107.64106.00110.950.00-1020130.68%
COST250117C007600002024-05-23 12:46PM EDT760.0099.53102.95106.300.00-213629.93%
COST250117C007650002024-05-28 12:58PM EDT765.0099.1599.80102.650.00-220029.59%
COST250117C007700002023-12-20 11:19AM EDT770.0028.050.000.000.00-1120.00%
COST250117C007750002024-05-29 2:25PM EDT775.0092.5093.5096.000.00-715629.12%
COST250117C007800002024-05-28 9:42AM EDT780.0089.5590.1593.600.00-1212729.24%
COST250117C007850002024-05-29 10:05AM EDT785.0087.9087.0089.850.00-158628.79%
COST250117C007900002024-05-16 1:32PM EDT790.0077.8482.8587.350.00-2328.82%
COST250117C007950002024-05-30 9:39AM EDT795.0081.9981.2084.10+0.56+0.69%19928.53%
COST250117C008000002024-05-29 3:44PM EDT800.0076.9578.6580.000.00-2151927.89%
COST250117C008050002024-05-28 10:41AM EDT805.0073.5575.8578.100.00-316728.10%
COST250117C008100002024-05-29 2:33PM EDT810.0071.5073.4075.000.00-11427.82%
COST250117C008150002024-05-29 1:13PM EDT815.0068.8570.6573.700.00-99228.21%
COST250117C008200002024-05-29 12:35PM EDT820.0067.8364.9570.100.00-116327.69%
COST250117C008250002024-05-29 12:52PM EDT825.0065.1365.5066.900.00-317027.31%
COST250117C008300002024-05-24 3:53PM EDT830.0061.8862.2565.150.00-314027.47%
COST250117C008350002024-05-28 1:19PM EDT835.0059.9060.4562.450.00-119727.24%
COST250117C008400002024-05-24 9:37AM EDT840.0054.9057.5059.200.00-110826.78%
COST250117C008450002024-05-29 2:24PM EDT845.0053.8556.1057.150.00-61,33726.76%
COST250117C008500002024-05-29 12:35PM EDT850.0053.5253.6554.700.00-23426.56%
COST250117C008550002024-05-28 2:34PM EDT855.0050.0051.7552.800.00-4069726.55%
COST250117C008600002024-05-29 2:06PM EDT860.0048.2549.5550.050.00-210226.20%
COST250117C008650002024-05-29 12:02PM EDT865.0047.7747.3048.350.00-168626.23%
COST250117C008700002024-05-29 1:02PM EDT870.0044.7045.6546.400.00-111426.14%
COST250117C008750002024-05-29 1:00PM EDT875.0043.0043.7044.700.00-139126.13%
COST250117C008800002024-05-29 3:19PM EDT880.0039.8041.8042.800.00-220626.03%
COST250117C008850002024-05-29 3:20PM EDT885.0038.0040.0540.900.00-1310225.90%
COST250117C008900002023-12-26 4:48PM EDT890.008.200.000.000.00-11051.56%
COST250117C008950002024-05-22 2:41PM EDT895.0032.1036.6537.600.00-15625.78%
COST250117C009000002024-05-30 9:39AM EDT900.0035.0035.0035.85+1.80+5.42%155325.65%
COST250117C009050002024-05-29 2:38PM EDT905.0031.8533.3034.200.00-26625.53%
COST250117C009150002024-05-21 3:54PM EDT915.0026.0030.6031.300.00-111825.42%
COST250117C009200002024-05-28 12:21PM EDT920.0027.4929.0529.850.00-143525.33%
COST250117C009250002024-05-29 11:50AM EDT925.0027.9627.7028.500.00-115425.26%
COST250117C009300002023-12-26 4:46PM EDT930.005.050.000.000.00-1113.13%
COST250117C009400002024-05-29 1:56PM EDT940.0023.4024.1024.900.00-68025.14%
COST250117C009450002024-05-29 9:43AM EDT945.0022.9022.8523.700.00-198625.06%
COST250117C009600002024-05-24 1:56PM EDT960.0019.9319.7520.600.00-99824.95%
COST250117C009650002024-05-29 9:30AM EDT965.0020.0519.0519.750.00-24724.97%
COST250117C009800002024-05-29 10:04AM EDT980.0016.6516.1516.900.00-53524.76%
COST250117C009850002024-05-28 12:16PM EDT985.0014.5015.3016.150.00-701,13824.76%
COST250117C010000002024-05-29 12:01PM EDT1,000.0013.5313.1013.900.00-115424.65%
COST250117C010050002024-05-24 12:06PM EDT1,005.0013.2812.6013.250.00-211324.64%
COST250117C010200002024-05-28 1:39PM EDT1,020.0010.4510.7011.400.00-31824.57%
COST250117C010400002024-05-28 2:52PM EDT1,040.008.358.659.350.00-122424.53%
COST250117C010600002024-05-28 12:17PM EDT1,060.006.677.157.700.00-213624.54%
COST250117C010800002024-05-28 3:02PM EDT1,080.005.605.706.250.00-9721,08924.49%
COST250117C011000002024-05-29 3:42PM EDT1,100.004.604.705.250.00-115924.65%
COST250117C011200002024-05-24 12:44PM EDT1,120.004.153.854.300.00-15424.67%
COST250117C011400002024-05-29 11:53AM EDT1,140.003.353.203.650.00-19224.88%
COST250117C011600002024-05-28 2:14PM EDT1,160.002.652.623.100.00-715525.08%
COST250117C011800002024-05-29 1:36PM EDT1,180.002.362.192.610.00-22525.23%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST250117P002150002024-05-14 3:15PM EDT215.000.050.010.400.00-240761.57%
COST250117P002250002024-05-14 3:16PM EDT225.000.060.001.340.00-111168.02%
COST250117P002300002023-12-20 12:47PM EDT230.000.400.000.000.00-540725.00%
COST250117P002350002024-05-02 3:15PM EDT235.000.380.000.000.00-515925.00%
COST250117P002400002023-12-20 1:15PM EDT240.000.400.000.000.00-26425.00%
COST250117P002450002024-05-14 12:07PM EDT245.000.120.004.300.00-18175.00%
COST250117P002500002023-12-20 1:22PM EDT250.000.460.000.000.00-214225.00%
COST250117P002550002024-05-20 1:30PM EDT255.001.000.004.350.00-28572.78%
COST250117P002600002023-12-06 3:26PM EDT260.000.580.000.000.00-86925.00%
COST250117P002650002024-05-29 12:02PM EDT265.000.100.010.360.00-59751.66%
COST250117P002700002023-11-03 3:46PM EDT270.001.840.014.700.00-206770.29%
COST250117P002750002024-05-29 12:03PM EDT275.000.100.000.380.00-56550.20%
COST250117P002800002023-12-12 2:21PM EDT280.000.750.000.000.00-28625.00%
COST250117P002850002024-05-15 9:30AM EDT285.000.100.000.000.00-410125.00%
COST250117P002900002023-12-18 1:13PM EDT290.000.800.000.000.00-13325.00%
COST250117P002950002024-05-28 3:28PM EDT295.000.170.010.410.00-55751.17%
COST250117P003000002023-12-13 3:25PM EDT300.000.840.000.000.00-1210025.00%
COST250117P003050002024-05-28 3:37PM EDT305.000.150.080.440.00-1111750.00%
COST250117P003100002023-12-13 3:27PM EDT310.000.980.000.000.00-96625.00%
COST250117P003150002024-05-28 3:36PM EDT315.000.250.100.470.00-55648.83%
COST250117P003200002023-12-26 11:14AM EDT320.001.000.000.000.00-108225.00%
COST250117P003250002024-05-28 3:35PM EDT325.000.190.100.490.00-56747.56%
COST250117P003300002024-05-28 3:34PM EDT330.000.350.000.000.00-3625.00%
COST250117P003350002024-05-28 3:37PM EDT335.000.350.150.520.00-533346.44%
COST250117P003400002024-05-28 3:25PM EDT340.000.300.010.000.00-212425.00%
COST250117P003450002024-05-28 3:24PM EDT345.000.290.010.590.00-223845.70%
COST250117P003500002024-05-28 3:23PM EDT350.000.280.060.000.00-211825.00%
COST250117P003550002024-04-16 11:52AM EDT355.000.930.091.500.00-213650.35%
COST250117P003600002024-04-22 11:50AM EDT360.000.870.000.000.00-1025.00%
COST250117P003650002024-04-16 11:52AM EDT365.000.950.113.700.00-233250.65%
COST250117P003700002024-04-24 2:21PM EDT370.000.720.120.760.00-562843.64%
COST250117P003750002024-05-29 1:54PM EDT375.000.330.200.540.00-139141.11%
COST250117P003800002024-05-22 3:45PM EDT380.000.340.120.890.00-28643.19%
COST250117P003850002024-05-29 1:14PM EDT385.000.410.360.700.00-11,26941.16%
COST250117P003900002024-04-16 11:43AM EDT390.001.330.170.600.00-26439.72%
COST250117P003950002024-04-16 11:41AM EDT395.001.490.191.120.00-253242.54%
COST250117P004000002024-05-23 2:07PM EDT400.000.250.173.050.00-525349.20%
COST250117P004050002024-05-29 1:21PM EDT405.000.550.190.990.00-11,47140.48%
COST250117P004100002024-04-24 2:12PM EDT410.001.200.233.050.00-102447.68%
COST250117P004150002024-03-18 12:52PM EDT415.001.401.451.800.00-214042.90%
COST250117P004200002024-04-02 10:15AM EDT420.001.671.081.550.00-2641.23%
COST250117P004250002024-02-12 4:11PM EDT425.002.501.451.780.00-125341.47%
COST250117P004300002024-04-24 12:10PM EDT430.001.650.293.150.00-62745.02%
COST250117P004350002024-05-15 2:40PM EDT435.001.090.071.460.00-296638.90%
COST250117P004400002024-05-07 9:36AM EDT440.001.350.150.800.00-69635.05%
COST250117P004450002024-03-12 9:34AM EDT445.002.201.942.210.00-247640.28%
COST250117P004500002024-05-28 12:48PM EDT450.000.820.650.900.00-6716734.45%
COST250117P004550002024-05-02 9:58AM EDT455.002.000.681.090.00-158534.83%
COST250117P004600002024-04-09 2:53PM EDT460.002.451.171.680.00-53536.61%
COST250117P004650002024-05-24 3:52PM EDT465.001.000.791.130.00-266233.84%
COST250117P004700002024-05-06 1:35PM EDT470.001.940.851.190.00-11833.53%
COST250117P004750002024-05-28 10:33AM EDT475.001.210.911.250.00-1248233.20%
COST250117P004800002024-05-06 10:55AM EDT480.002.200.971.310.00-1832.87%
COST250117P004850002024-05-28 9:30AM EDT485.001.440.001.380.00-21,48532.56%
COST250117P004900002024-05-09 2:52PM EDT490.001.861.111.460.00-14232.28%
COST250117P004950002024-05-29 9:40AM EDT495.001.381.171.530.00-1031131.95%
COST250117P005000002024-05-29 9:39AM EDT500.001.651.261.620.00-61,69731.68%
COST250117P005050002024-05-28 9:30AM EDT505.001.271.341.760.00-197931.55%
COST250117P005100002023-12-26 2:32PM EDT510.009.400.000.000.00-332212.50%
COST250117P005150002024-05-06 11:12AM EDT515.003.221.531.890.00-539030.79%
COST250117P005200002024-05-23 2:19PM EDT520.002.001.631.990.00-15730.51%
COST250117P005250002024-05-22 10:29AM EDT525.001.971.742.100.00-716930.23%
COST250117P005300002023-12-26 2:31PM EDT530.0011.550.000.000.00-237512.50%
COST250117P005350002024-05-24 12:48PM EDT535.002.152.122.340.00-138529.69%
COST250117P005400002024-05-09 9:46AM EDT540.003.602.062.520.00-114429.53%
COST250117P005450002024-05-15 10:35AM EDT545.003.102.232.600.00-134829.14%
COST250117P005500002023-12-26 2:32PM EDT550.0014.200.000.000.00-1342512.50%
COST250117P005550002024-05-28 2:37PM EDT555.002.802.502.900.00-132228.62%
COST250117P005600002024-05-21 10:12AM EDT560.003.152.673.100.00-242628.44%
COST250117P005650002024-05-16 12:06PM EDT565.003.302.833.250.00-128828.14%
COST250117P005700002023-12-26 2:37PM EDT570.0017.350.000.000.00-22336.25%
COST250117P005750002024-05-29 3:18PM EDT575.003.453.203.650.00-120527.68%
COST250117P005800002024-05-21 2:27PM EDT580.003.853.353.850.00-19927.43%
COST250117P005850002024-05-28 11:09AM EDT585.003.903.604.050.00-11,47427.16%
COST250117P005900002023-12-26 2:33PM EDT590.0021.100.000.000.00-31376.25%
COST250117P005950002024-05-24 1:21PM EDT595.004.224.054.500.00-830126.66%
COST250117P006000002024-05-29 2:16PM EDT600.004.704.304.750.00-1237426.42%
COST250117P006050002024-05-21 11:21AM EDT605.005.304.605.000.00-257626.16%
COST250117P006100002023-12-26 4:40PM EDT610.0025.700.000.000.00-93176.25%
COST250117P006150002024-05-23 3:25PM EDT615.006.355.155.600.00-423525.72%
COST250117P006200002024-05-30 9:33AM EDT620.005.805.555.950.00-29925.53%
COST250117P006250002024-05-29 11:47AM EDT625.006.105.806.35+0.04+0.66%118925.37%
COST250117P006300002023-12-26 2:44PM EDT630.0030.950.000.000.00-31876.25%
COST250117P006350002024-05-29 3:33PM EDT635.007.096.557.100.00-1165024.94%
COST250117P006400002024-05-23 3:48PM EDT640.008.527.007.500.00-95724.72%
COST250117P006450002024-05-29 10:48AM EDT645.007.877.357.850.00-1429124.44%
COST250117P006500002023-12-26 4:48PM EDT650.0037.000.000.000.00-55346.25%
COST250117P006550002024-05-24 11:51AM EDT655.008.448.209.050.00-111724.26%
COST250117P006600002024-05-29 3:51PM EDT660.009.058.809.400.00-3157423.92%
COST250117P006650002024-05-29 1:34PM EDT665.0010.019.309.950.00-214523.73%
COST250117P006700002023-12-26 4:41PM EDT670.0044.600.000.000.00-14416.25%
COST250117P006750002024-05-29 12:58PM EDT675.0011.0510.5011.200.00-226323.40%
COST250117P006800002024-05-29 1:34PM EDT680.0011.9711.1011.800.00-132623.18%
COST250117P006850002024-05-29 12:59PM EDT685.0012.4711.9012.500.00-519223.01%
COST250117P006900002024-05-28 12:04PM EDT690.0013.3012.5513.300.00-2422.88%
COST250117P006950002024-05-29 1:36PM EDT695.0014.0313.3014.000.00-112922.67%
COST250117P007000002024-05-30 9:36AM EDT700.0014.4014.1014.85-0.45-3.03%1064922.52%
COST250117P007050002024-05-28 1:48PM EDT705.0015.5614.9015.700.00-154922.35%
COST250117P007100002024-05-23 2:48PM EDT710.0019.1216.0016.600.00-1522.18%
COST250117P007150002024-05-24 3:29PM EDT715.0017.4516.7517.550.00-1618022.02%
COST250117P007200002024-05-28 1:18PM EDT720.0018.4217.7518.500.00-314421.84%
COST250117P007250002024-05-24 3:26PM EDT725.0019.5818.9519.750.00-1058021.78%
COST250117P007300002024-05-29 2:53PM EDT730.0021.3019.9020.700.00-11121.55%
COST250117P007350002024-05-29 3:49PM EDT735.0022.4521.1021.950.00-10156421.44%
COST250117P007400002024-05-24 2:06PM EDT740.0022.6022.3023.100.00-1235121.26%
COST250117P007450002024-05-24 1:56PM EDT745.0024.4323.8024.500.00-910921.17%
COST250117P007500002024-05-29 3:49PM EDT750.0026.5024.9525.700.00-53520.96%
COST250117P007550002024-05-24 2:34PM EDT755.0026.9526.4027.300.00-1514420.90%
COST250117P007600002024-05-28 10:55AM EDT760.0030.1027.8028.650.00-1736720.71%
COST250117P007650002024-05-24 10:39AM EDT765.0031.4129.4030.200.00-131120.58%
COST250117P007700002024-05-29 3:18PM EDT770.0032.5530.9531.900.00-51820.48%
COST250117P007750002024-05-29 3:10PM EDT775.0034.6232.6033.400.00-117420.27%
COST250117P007800002024-05-30 9:36AM EDT780.0034.9034.3035.30-1.05-2.92%1021720.20%
COST250117P007850002024-05-29 11:45AM EDT785.0036.8036.1037.100.00-15320.06%
COST250117P007900002024-05-29 2:21PM EDT790.0040.0038.4039.450.00-11220.12%
COST250117P007950002024-05-28 1:48PM EDT795.0041.1640.0041.050.00-12819.84%
COST250117P008000002024-05-29 1:09PM EDT800.0043.9042.4543.450.00-213419.85%
COST250117P008050002024-05-28 10:34AM EDT805.0046.6644.7046.500.00-81320.09%
COST250117P008100002024-05-30 9:43AM EDT810.0046.9747.0047.65-1.76-3.59%91619.55%
COST250117P008150002024-05-29 1:13PM EDT815.0050.6548.6049.750.00-58819.36%
COST250117P008200002024-05-29 3:37PM EDT820.0053.2051.1052.150.00-56119.25%
COST250117P008250002024-05-29 12:54PM EDT825.0054.7053.4054.600.00-1919.14%
COST250117P008300002024-05-29 1:13PM EDT830.0058.1555.9057.150.00-121519.03%
COST250117P008350002024-05-22 12:44PM EDT835.0062.3558.5059.750.00-52018.91%
COST250117P008400002024-05-16 11:27AM EDT840.0066.6060.7062.450.00-71118.80%
COST250117P008450002024-03-06 11:59AM EDT845.0094.85130.60134.650.00-2145.44%
COST250117P008500002024-05-24 2:21PM EDT850.0067.0066.7568.150.00-2218.60%
COST250117P008550002024-03-06 12:07PM EDT855.00100.50137.75144.950.00-181347.04%
COST250117P008600002024-05-10 2:45PM EDT860.0089.5071.7074.400.00-101018.50%
COST250117P008650002024-03-06 11:28AM EDT865.00109.25148.00155.000.00-2048.49%
COST250117P008750002024-05-22 2:34PM EDT875.0089.5080.9584.400.00-2518.37%
COST250117P008800002024-05-24 1:18PM EDT880.0086.0084.6587.700.00-4718.25%
COST250117P008850002024-04-30 9:47AM EDT885.00161.9088.3090.800.00-1018.02%
COST250117P009000002024-05-24 11:01AM EDT900.00101.9598.80102.050.00-1217.98%
COST250117P009050002024-05-29 10:11AM EDT905.00104.85102.90106.600.00-303018.28%
COST250117P009250002024-03-07 4:54PM EDT925.00147.72206.50216.000.00-1054.77%
COST250117P009600002024-03-01 1:56PM EDT960.00211.28223.00232.000.00-2051.44%
COST250117P009650002024-03-07 10:58AM EDT965.00191.05246.55254.650.00--059.02%
COST250117P009800002024-05-28 2:48PM EDT980.00172.10165.40172.600.00-733819.82%
COST250117P010000002024-05-28 2:16PM EDT1,000.00189.82184.55193.100.00-2421.63%
COST250117P010050002024-01-18 11:47AM EDT1,005.00321.02276.00286.000.00-12059.38%
COST250117P010200002024-02-02 10:32AM EDT1,020.00313.05266.00275.000.00-5050.62%
COST250117P010400002024-03-01 1:58PM EDT1,040.00291.21303.00312.000.00-2059.31%
COST250117P010600002024-03-01 1:56PM EDT1,060.00311.31323.00332.000.00-2061.09%
COST250117P010800002024-02-21 11:56AM EDT1,080.00352.30340.00350.000.00--061.80%
COST250117P011000002024-05-28 2:48PM EDT1,100.00291.21282.55291.750.00-75027.08%
COST250117P011400002024-03-18 10:15AM EDT1,140.00415.00420.55428.700.00-4074.52%
COST250117P011600002024-05-15 9:33AM EDT1,160.00380.40343.60352.350.00-5031.01%
COST250117P011800002024-05-28 9:34AM EDT1,180.00367.00363.10371.750.00-5031.54%