香港股市 已收市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
848.31-14.13 (-1.64%)
收市:04:00PM EDT
850.10 +1.79 (+0.21%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2025年1月17日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
643.420.00-233215.000.060.00-6413
575.000.00-16225.000.010.00-15103
372.000.00-231230.000.400.00-5407
497.140.00-116235.000.100.00-5159
267.820.00-20240.000.400.00-264
502.870.00-141245.000.120.00-181
431.000.00-521250.000.460.00-2142
604.880.00-247255.001.000.00-285
423.630.00-141260.000.580.00-869
515.170.00-157265.000.100.00-597
376.620.00-146270.001.840.00-2067
533.520.00-1109275.000.100.00-565
366.930.00-158280.000.750.00-286
526.930.00-199285.000.100.00-20113
355.350.00-2106290.000.800.00-133
526.350.00-168295.000.170.00-557
375.000.00-10103300.000.840.00-12100
485.380.00-232305.000.050.00-3121
376.000.00-170310.000.980.00-966
229.800.00---315.000.250.00-556
260.160.00-1130320.001.000.00-1082
480.880.00-126325.000.100.00-363
229.800.00-1036330.000.110.00-1212
337.000.00-142335.000.100.00-3279
327.600.00-426340.000.300.00-2124
447.570.00-127345.000.100.00-1236
435.690.00-11350.000.140.00-5123
439.900.00-144355.000.930.00-2136
336.650.00-44360.000.870.00-10
428.070.00-282365.000.160.00-5329
314.000.00-1345370.000.720.00-5628
448.150.00-524375.000.330.00-3393
300.480.00-184380.000.200.00-20110
421.000.00-141385.000.400.00-11,268
257.000.00-2025390.000.250.00-163
345.280.00--38395.000.280.00-2530
481.400.00-13400.000.380.00-4253
419.350.00-460405.000.340.00-4881,131
297.340.00-1010410.000.730.00-731
374.100.00-169415.001.320.00-1141
183.200.00-165420.001.320.00-16
435.250.00-1657425.000.410.00-10262
273.500.00-169430.001.290.00-126
379.490.00-17156435.000.330.00-1965
248.610.00-40146440.001.350.00-696
370.020.00-17148445.002.200.00-2476
413.570.00-13450.000.45+0.05+12.50%70176
409.000.00-186455.000.350.00-2583
239.950.00-1153460.001.560.00-235
276.340.00-5120465.001.000.00-2662
230.980.00-393470.001.080.00-318
335.270.00-291475.001.340.00-10491
285.530.00-11480.000.800.00-438
350.160.00-1280485.000.590.00-51,485
255.510.00-20490.000.320.00-342
375.16+148.29+65.36%162495.001.130.00-4313
384.700.00-111500.000.68+0.02+3.03%11,750
295.900.00-3145505.000.410.00-3979
183.670.00-165510.009.400.00-3322
310.000.00-2212515.001.140.00-2390
216.500.00-16520.000.880.00-1262
363.250.00-1129525.000.840.00-3169
179.000.00-2219530.0011.550.00-2375
333.200.00-1394535.000.880.00-1387
266.000.00-19540.001.070.00-2145
299.240.00-2349545.001.110.00-2346
159.000.00-3381550.0014.200.00-13425
330.650.00-4234555.001.30+0.16+14.04%1324
198.000.00-16560.001.330.00-2422
324.110.00-1212565.001.300.00-2285
145.000.00-1244570.0017.350.00-2233
304.80+5.10+1.70%2763575.001.440.00-1210
290.00+45.54+18.63%114580.001.720.00-199
297.550.00-1404585.001.750.00-11,498
131.520.00-4788590.0021.100.00-3137
273.380.00-1237595.001.95-0.50-20.41%2295
288.850.00-348600.001.86-0.21-10.14%1553
283.070.00-2116605.002.180.00-1575
116.710.00-15250610.0025.700.00-9317
257.850.00-184615.002.660.00-15280
270.000.00-244620.002.880.00-499
266.350.00-2186625.002.600.00-4177
101.950.00-2101630.0030.950.00-3187
258.530.00-3571635.002.93-0.37-11.21%10633
229.630.00-139640.003.24+0.24+8.00%259
247.650.00-1746645.003.700.00-1301
87.200.00-7591650.0037.000.00-5534
220.790.00-1104655.003.95+0.35+9.72%1125
219.05+35.40+19.28%149660.003.760.00-8577
214.900.00-6265665.004.350.00-1146
76.850.00-171670.0044.600.00-1441
202.30-18.37-8.32%148675.005.45+1.07+24.43%3262
203.60+2.25+1.12%2136680.004.890.00-2314
211.000.00-2575685.006.15+0.79+14.74%10156
192.850.00-229690.005.710.00-130
200.430.00-478695.006.95+0.75+12.10%1128
183.29-9.65-5.00%2302700.007.03+0.13+1.88%27835
193.400.00-1317705.007.000.00-3546
188.900.00-12710.006.900.00-13
184.550.00-293715.008.65+0.44+5.36%30180
178.050.00-1111720.008.200.00-61201
178.090.00-9864725.0010.50+1.70+19.32%1584
163.10+5.90+3.75%15730.0010.58+1.65+18.48%1229
153.65-12.05-7.27%2355735.009.820.00-1580
162.500.00-5135740.0012.55+2.26+21.96%2361
162.000.00-3282745.0013.50+2.25+20.00%12174
138.42-10.08-6.79%138750.0011.790.00-2106
143.000.00-22190755.0012.500.00-2142
129.45-14.85-10.29%6123760.0016.55+3.19+23.88%1357
128.25-6.15-4.58%2192765.0014.800.00-4320
124.20+9.61+8.39%451770.0018.15+2.90+19.02%127
120.85-12.00-9.03%2136775.0016.730.00-172
125.520.00-2118780.0020.05+0.86+4.48%24236
113.05-7.63-6.32%6576785.0020.35+1.56+8.30%762
109.60-12.30-10.09%911790.0022.00+2.69+13.93%768
111.15-6.28-5.35%3135795.0022.90+0.50+2.23%1131
100.00-9.00-8.26%27552800.0024.65+0.78+3.27%105377
110.450.00-2177805.0023.900.00-2103
107.350.00-230810.0028.53+4.28+17.65%535
99.270.00-5107815.0026.600.00-692
99.700.00-2167820.0030.44+0.44+1.47%1087
85.75-12.66-12.86%1208825.0032.05+1.10+3.55%132
95.350.00-13158830.0032.600.00-10121
77.95-12.00-13.34%3188835.0032.000.00-337
87.000.00-6106840.0040.00+6.60+19.76%186
73.00-13.25-15.36%31,336845.0038.100.00-652
70.00-12.60-15.25%497850.0046.70+6.60+16.46%635
68.00-5.05-6.91%4730855.0040.800.00-736
64.50-6.00-8.51%2114860.0042.500.00-1734
66.13-4.62-6.53%1724865.0047.450.00-18
69.600.00-1531870.0048.850.00-1466
60.10-9.15-13.21%2410875.0048.350.00-129
53.50-10.69-16.65%7246880.0058.85+7.35+14.27%715
51.25-6.90-11.87%7110885.0062.45+5.10+8.89%17
8.200.00-1105890.00-----
45.65-11.35-19.91%365895.0068.25+6.85+11.16%156
44.85-5.72-11.31%8547900.0069.36+5.86+9.23%1045
43.00-9.45-18.02%5145905.0063.300.00-231
48.000.00-8125915.0082.270.00-22
47.400.00-6449920.00-----
38.600.00-3158925.00147.720.00-10
5.050.00-111930.00-----
36.950.00-4386940.00102.840.00--5
31.73-4.87-13.31%31,032945.0087.550.00-67
27.00-4.35-13.88%56172960.00105.030.00-34
25.70-5.40-17.36%273965.00113.200.00-21
20.90-6.60-24.00%645980.00129.480.00-77
20.85-3.75-15.24%31,065985.00-----
16.75-2.60-13.44%42791,000.00171.000.00-10
21.470.00-21601,005.00148.800.00-21
14.52-1.20-7.63%30281,020.00150.500.00-10
11.58-1.14-8.96%451871,040.00224.560.00-20
9.10-1.55-14.55%821411,060.00311.310.00-20
7.32-1.48-16.82%721,1151,080.00223.550.00-20
5.13-1.85-26.50%522601,100.00291.210.00-750
4.17-2.88-40.85%531121,120.00-----
3.97-0.91-18.65%301051,140.00415.000.00-40
3.40-0.50-12.82%21781,160.00380.400.00-50
3.950.00-24491,180.00367.000.00-50
3.250.00-3291,200.00378.600.00-200
2.630.00--11,220.00-----
2.170.00-221,240.00-----
1.50-0.27-15.25%3371,260.00-----