香港股市 已收市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
848.31-14.13 (-1.64%)
收市:04:00PM EDT
850.10 +1.79 (+0.21%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2025年3月21日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----360.001.000.00-419
-----370.001.100.00-251
372.000.00-11375.001.540.00-413
377.950.00-12380.000.570.00-818
440.360.00--1385.000.540.00-1011
-----390.000.350.00-513
-----405.000.330.00-815
-----410.000.750.00-710
-----435.002.410.00--2
-----445.002.700.00--10
433.150.00-10450.000.710.00-11
-----475.001.620.00-1010
-----480.000.900.00-13
-----485.004.650.00-12
-----490.004.860.00-11
-----495.004.400.00-22
291.550.00-22500.001.30+0.31+31.31%141
-----505.005.200.00-16
-----510.006.250.00-114
-----525.006.500.00-510
-----530.002.500.00-11
296.520.00-11535.006.770.00--10
292.730.00-21540.008.250.00--2
-----545.008.750.00-22
-----550.002.000.00-38
-----555.004.520.00-212
262.850.00-10560.004.100.00-10
-----565.003.990.00-35
299.000.00-14570.0010.000.00--2
195.540.00-11575.006.960.00-16
-----580.007.430.00-16
245.750.00-12585.005.930.00-15
247.000.00-411590.005.650.00-1030
216.000.00-10595.006.290.00-11
270.500.00-14600.003.35+0.05+1.52%10411
156.700.00--1605.004.000.00-115
263.350.00-23610.004.650.00-132
-----615.004.100.00-223
244.500.00-23620.008.660.00-617
153.100.00-11625.005.050.00-47
267.330.00-15630.007.410.00-127
134.500.00-12635.009.000.00-187
131.150.00-14640.005.46-1.09-16.64%3104
244.69+112.79+85.51%12645.005.58+0.08+1.45%129
210.680.00-15650.006.04+0.12+2.03%195
118.960.00--1655.006.39-4.37-40.61%188
115.520.00-12660.006.990.00-134
132.700.00-13665.0019.100.00-113
97.800.00-38670.006.850.00-515
170.570.00-28675.007.450.00-528
209.150.00-148680.008.100.00-1041
205.600.00-24685.008.600.00-537
200.150.00-43690.009.230.00-121
195.900.00-43695.0011.000.00-161
195.77+9.07+4.86%129700.0010.370.00-678
187.85+64.70+52.54%22705.0016.550.00-4773
178.00+31.00+21.09%113710.0012.45+1.51+13.80%322
99.910.00-110715.0025.670.00-518
116.530.00-133720.0012.240.00-126
177.350.00-536725.0014.040.00-343
164.89-15.31-8.50%347730.0014.020.00-10308
175.450.00-65735.0014.400.00-184
171.350.00-2324740.0015.260.00-2013
161.050.00-1314745.0019.980.00-136
163.960.00-147750.0018.400.00-219
159.400.00-65755.0017.000.00-214
159.150.00-144760.0020.75+2.28+12.34%218
153.100.00-142765.0024.950.00-1517
135.30-11.45-7.80%27770.0022.050.00-510
131.85-8.47-6.04%224775.0022.000.00-154
140.800.00-4223780.0024.85+2.05+8.99%283
135.500.00-2614785.0028.360.00-316
133.050.00-813790.0025.220.00-130
128.200.00-1217795.0026.650.00-441
126.200.00-3651800.0031.15+3.65+13.27%14105
122.270.00-116805.0034.500.00-36
120.000.00-59810.0030.740.00-35
108.80-5.20-4.56%344815.0039.500.00-1112
102.700.00-29820.0033.770.00-258
102.91-6.44-5.89%216825.00-----
105.850.00-217830.0041.00-0.69-1.66%14
100.350.00-17835.0045.420.00-312
81.380.00-118840.0045.50+4.50+10.98%45
96.200.00-38845.00-----
94.500.00-552850.0049.22-2.73-5.26%1055
94.030.00-215855.00-----
80.41-7.09-8.10%451860.0052.79+2.47+4.91%14
82.400.00-514865.00-----
79.000.00-172870.00-----
72.00-8.30-10.34%19875.00-----
76.790.00-722880.0058.250.00-22
64.38-7.62-10.58%118885.0058.600.00-5062
62.05-9.15-12.85%28890.00-----
68.950.00-414895.0067.300.00-211
69.330.00-1166900.0075.300.00-27
53.350.00-1022905.0070.310.00-116
54.270.00-728910.0085.300.00-1101
61.720.00-19915.00-----
58.300.00-246920.0077.100.00-12
31.000.00-326925.00-----
49.950.00-139940.00104.170.00-33
38.650.00-2425960.00-----
32.15-0.60-1.83%2117980.00-----
30.300.00-21911,000.00-----
26.100.00-16381,020.00-----
18.90-3.10-14.09%4361,040.00-----
16.60-2.10-11.23%1441,060.00-----
8.750.00-1981,080.00-----
9.95-2.29-18.71%6541,100.00-----
9.65+0.30+3.21%1821,120.00-----
7.500.00-1361,140.00-----
7.700.00-192531,160.00-----
5.960.00-1491,180.00-----
4.50-0.20-4.26%1381,200.00-----
3.55-0.03-0.84%5591,240.00-----
2.79-0.32-10.29%984791,260.00-----