香港股市 將在 7 小時 11 分鐘 開市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
855.67+9.71 (+1.15%)
收市:04:00PM EDT
854.96 -0.71 (-0.08%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2025年6月20日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
602.500.00-701255.000.090.00-19175
410.000.00--2265.003.000.00-124
346.280.00-468270.001.390.00-5169
-----275.000.340.00-125
410.000.00-42280.004.000.00-19
394.000.00--2285.001.000.00-121
-----290.004.000.00-14
398.000.00-39295.000.980.00-4150
394.000.00-22300.001.900.00-120
-----305.000.550.00-640
274.160.00-66310.002.190.00-21144
-----315.005.050.00-27
-----320.002.310.00-215
-----325.001.540.00-235
378.930.00--4330.001.600.00-10
343.530.00--1335.001.190.00-516
370.150.00--4340.003.500.00-235
362.000.00-12345.004.000.00-258
436.000.00-10350.000.750.00-348
-----355.003.660.00-143
370.000.00-10360.000.470.00-21
-----365.001.200.00-36
-----370.004.750.00-143
291.900.00-10375.002.000.00-113
-----380.007.550.00-155
263.150.00--4385.002.140.00-548
185.280.00-11390.003.510.00-510
303.000.00-125395.004.160.00-112
263.150.00-34400.001.610.00-48
197.850.00---405.003.870.00-420
283.440.00-2226410.003.950.00-84
216.060.00--0415.003.800.00-25
197.850.00--0420.004.200.00-12
265.000.00--1425.002.160.00-29
216.060.00--1430.002.190.00-12
154.110.00---435.002.880.00-238
-----440.005.950.00-31
271.750.00-40445.003.880.00-328
154.110.00-67450.004.000.00-111
174.040.00---455.003.410.00-2306
250.600.00-24460.006.250.00-211
286.490.00-111465.006.550.00-234
174.040.00-13470.005.700.00-23
237.500.00-10475.002.720.00-328
216.600.00-112480.001.680.00-1170
245.980.00-14485.001.500.00-1105
208.920.00-42490.001.680.00-128
212.850.00--4495.002.000.00-153
262.000.00-14500.002.080.00-3759
262.000.00-812505.007.650.00-3108
212.850.00-14510.0014.600.00-450
287.500.00-1017515.005.110.00-579
260.050.00-11520.005.700.00-2164
256.080.00-216525.007.310.00-1112
180.100.00-15530.0016.800.00-585
301.000.00-123535.006.750.00-177
229.250.00-11540.005.490.00-224
204.200.00-110545.005.950.00-480
167.620.00-1123550.0021.100.00-275
301.990.00-228555.007.650.00-11168
273.380.00-16560.006.300.00-238
257.100.00-115565.007.320.00-1279
158.710.00-228570.0025.100.00-2335
279.000.00-485575.006.950.00-5212
269.430.00-34580.008.350.00-11211
295.600.00-843585.008.900.00-2134
142.980.00-181590.0029.650.00-2158
285.020.00-1128595.005.95-0.55-8.46%2286
285.00+4.42+1.58%117600.006.44-0.01-0.16%2345
209.770.00-191605.007.000.00-40119
130.770.00-2127610.0033.280.00-366
230.000.00-131615.008.180.00-1324
249.440.00-29620.0013.650.00-1173
248.200.00-294625.008.000.00-1226
117.950.00-240630.0041.150.00-115
220.960.00-219635.009.02+0.22+2.50%10109
254.050.00-112640.009.600.00-6168
246.000.00-1141645.0010.500.00-2150
99.710.00-125650.0047.750.00-818
231.81+109.18+89.03%20655.0015.840.00-114
206.000.00-114660.0011.30-0.45-3.83%11113
213.090.00-1189665.0011.600.00-1137
85.000.00-445670.0055.400.00-34
193.000.00-1144675.0020.190.00-518
115.250.00-18680.0014.300.00-127
172.000.00-2203685.0022.720.00-211
81.050.00-147690.0059.000.00-11
207.290.00-219695.0026.500.00-311
199.500.00-1249700.0016.56-0.69-4.00%380
194.950.00-427705.0020.740.00-625
68.570.00-415710.0070.000.00-22
187.560.00-150715.0024.450.00-111
184.000.00-121720.0020.10-0.85-4.06%541
183.16+6.50+3.68%1193725.0028.560.00-127
65.050.00-335730.00107.800.00--1
167.500.00-532735.0032.900.00-525
168.270.00-223740.0023.200.00-433
166.48+16.18+10.77%238745.0025.190.00-111
53.170.00-317750.00-----
152.000.00-125755.0039.100.00-246
155.930.00-117760.0028.300.00-225
131.000.00-116765.0030.20-0.40-1.31%111
46.750.00-22770.00-----
139.600.00-115775.0032.36-1.84-5.38%6168
136.000.00-1061780.0033.60-2.40-6.67%1664
134.500.00-134785.0051.410.00-16
16.400.00-12790.00-----
128.000.00-627795.0039.880.00-885
128.000.00-1716800.0041.600.00-993
124.760.00-2121805.0063.200.00-523
33.000.00-59810.00-----
116.680.00-146815.0047.350.00--2
114.130.00-195820.0050.850.00-15
114.40+0.30+0.26%6101825.0057.000.00-114
7.150.00-15830.00-----
108.20+5.70+5.56%5251835.0053.320.00-12
105.65+6.65+6.72%48132840.0055.600.00-180
99.830.00-1167845.0058.55-1.46-2.43%11200
21.350.00-282850.00-----
96.24-0.06-0.06%393855.0074.850.00-1100
94.08+5.24+5.90%1110860.0079.700.00-1012
90.450.00-3224865.00108.600.00-21
20.550.00-152870.00-----
86.840.00-142875.0074.100.00--1
79.000.00-130880.0076.900.00-3103
79.510.00-135885.0079.400.00-24
72.100.00-118895.0084.800.00--4
75.50+5.04+7.15%384900.0087.450.00-22
68.55-1.33-1.90%1218905.00-----
12.100.00--7910.00-----
65.550.00-431915.00-----
64.300.00-330920.00101.100.00-99
63.00+3.00+5.00%3101925.00118.000.00-11
11.250.00--2930.00-----
56.050.00-440940.00199.450.00-20
53.500.00-167945.00-----
49.250.00-730960.00-----
45.000.00-1127965.00-----
40.000.00-120980.00-----
43.95+9.80+28.70%1024985.00-----
36.60-0.40-1.08%1621,000.00156.000.00-88
36.080.00-53231,005.00-----
33.080.00-11641,020.00-----
29.350.00-1251,040.00-----
20.250.00-11221,060.00-----
21.96+1.41+6.86%1581,080.00-----
17.500.00-11291,100.00-----
16.400.00-2631,120.00-----
14.000.00-11141,140.00399.350.00-20
11.300.00-13071,160.00-----
9.850.00-1211,180.00-----
9.550.00-1381,200.00-----
7.150.00-331,220.00-----
7.10+0.32+4.72%12131,240.00-----
6.10+0.20+3.39%211081,260.00-----