香港股市 將在 4 小時 33 分鐘 開市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
848.31-14.13 (-1.64%)
收市:04:00PM EDT
850.10 +1.79 (+0.21%)
收市後: 07:59PM EDT
價內期權
拍板:635.00
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240628C006350002024-06-14 10:20AM EDT2024-06-28213.25209.55219.000.00--1114.16%
COST240719C006350002024-06-06 3:14PM EDT2024-07-19211.76212.25221.000.00-13267.59%
COST240816C006350002024-06-20 2:14PM EDT2024-08-16234.79214.00223.00+234.79--152.42%
COST240920C006350002024-06-11 3:59PM EDT2024-09-20223.75217.20226.200.00-23652.63%
COST241018C006350002024-05-30 3:27PM EDT2024-10-18198.81220.65230.000.00-4450.01%
COST241220C006350002024-06-21 11:17AM EDT2024-12-20244.66227.60236.70+47.99+24.40%13645.57%
COST250117C006350002024-06-20 10:16AM EDT2025-01-17258.53230.95240.000.00-357144.63%
COST250321C006350002024-04-23 10:33AM EDT2025-03-21134.500.000.000.00-120.00%
COST250620C006350002024-05-28 10:19AM EDT2025-06-20220.96246.00256.000.00-21941.39%
COST260116C006350002024-06-20 2:57PM EDT2026-01-16288.45267.00277.000.00-212540.13%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240628P006350002024-05-30 10:09AM EDT2024-06-280.480.003.800.00-12128.35%
COST240719P006350002024-06-05 3:57PM EDT2024-07-190.320.010.400.00-15647.34%
COST240920P006350002024-06-13 10:46AM EDT2024-09-200.700.004.800.00-14340.24%
COST241018P006350002024-06-20 11:26AM EDT2024-10-180.920.861.770.00-12428.57%
COST241220P006350002024-06-18 12:49PM EDT2024-12-202.132.216.950.00-52331.11%
COST250117P006350002024-06-21 1:27PM EDT2025-01-172.932.787.65-0.37-11.21%1063329.70%
COST250321P006350002024-05-31 11:52AM EDT2025-03-219.001.107.200.00-18725.61%
COST250620P006350002024-06-21 1:27PM EDT2025-06-208.634.0014.00+0.93+12.08%1011026.92%
COST260116P006350002024-06-17 3:50PM EDT2026-01-1615.5014.1018.850.00-133123.69%