合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COST241018C00635000 | 2024-09-25 1:47PM EDT | 2024-10-18 | 275.11 | 245.30 | 253.40 | 0.00 | - | 2 | 3 | 89.77% |
COST241220C00635000 | 2024-09-25 1:47PM EDT | 2024-12-20 | 280.53 | 251.30 | 258.75 | 0.00 | - | 2 | 39 | 52.53% |
COST250117C00635000 | 2024-09-27 11:16AM EDT | 2025-01-17 | 260.45 | 254.10 | 262.80 | 0.00 | - | 1 | 606 | 55.45% |
COST250321C00635000 | 2024-08-13 9:59AM EDT | 2025-03-21 | 250.70 | 294.00 | 303.00 | 0.00 | - | 1 | 1 | 70.14% |
COST250620C00635000 | 2024-09-05 11:25AM EDT | 2025-06-20 | 266.80 | 270.50 | 276.20 | 0.00 | - | 2 | 19 | 44.06% |
COST260116C00635000 | 2024-10-02 12:12PM EDT | 2026-01-16 | 286.95 | 290.35 | 296.10 | 0.00 | - | 2 | 120 | 40.95% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COST241018P00635000 | 2024-09-27 3:42PM EDT | 2024-10-18 | 0.06 | 0.00 | 1.55 | 0.00 | - | 5 | 25 | 83.50% |
COST241220P00635000 | 2024-10-04 1:39PM EDT | 2024-12-20 | 0.76 | 0.51 | 1.04 | -0.57 | -42.86% | 1 | 122 | 36.11% |
COST250117P00635000 | 2024-09-27 12:06PM EDT | 2025-01-17 | 1.57 | 1.04 | 1.66 | 0.00 | - | 1 | 629 | 33.36% |
COST250321P00635000 | 2024-09-26 2:46PM EDT | 2025-03-21 | 3.35 | 2.50 | 3.35 | 0.00 | - | 1 | 88 | 30.07% |
COST250620P00635000 | 2024-10-01 10:54AM EDT | 2025-06-20 | 6.69 | 5.25 | 6.85 | 0.00 | - | 1 | 88 | 28.46% |
COST260116P00635000 | 2024-10-03 2:16PM EDT | 2026-01-16 | 14.50 | 12.25 | 15.25 | -0.55 | -3.65% | 1 | 505 | 26.46% |