香港股市 將收市,收市時間:4 小時 59 分鐘

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
731.54+5.91 (+0.81%)
收市:04:00PM EDT
729.49 -2.05 (-0.28%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240621C002150002024-01-16 1:11AM EDT215.00314.00--0.00---0.00%
COST240621C002250002024-01-16 4:11PM EDT225.00457.53497.15506.950.00-11193.26%
COST240621C002300002023-07-12 10:10AM EDT230.00314.00337.20341.550.00-110.00%
COST240621C002350002023-12-18 12:38PM EDT235.00429.92450.00458.850.00--30.00%
COST240621C002400002023-12-26 2:09PM EDT240.00438.000.000.000.00-470.00%
COST240621C002450002024-01-23 2:22PM EDT245.00443.83490.90492.900.00-518128.96%
COST240621C002500002023-12-18 12:38PM EDT250.00429.920.000.000.00-130.00%
COST240621C002550002024-01-16 1:11AM EDT255.00268.65--0.00---0.00%
COST240621C002600002023-12-13 4:43PM EDT260.00386.480.000.000.00-1110.00%
COST240621C002650002023-12-27 10:34AM EDT265.00399.70420.45429.600.00--90.00%
COST240621C002700002023-06-14 11:06AM EDT270.00268.65280.10285.450.00-130.00%
COST240621C002750002024-01-16 1:11AM EDT275.00282.77--0.00---0.00%
COST240621C002800002023-12-26 2:08PM EDT280.00399.180.000.000.00-190.00%
COST240621C002850002024-01-16 1:11AM EDT285.00271.72--0.00---0.00%
COST240621C002900002023-09-27 11:17AM EDT290.00282.77258.60264.650.00-1370.00%
COST240621C002950002024-03-11 9:40AM EDT295.00423.50435.00444.700.00-13099.10%
COST240621C003000002023-08-07 10:18AM EDT300.00271.72255.50261.200.00-5280.00%
COST240621C003050002024-03-11 9:40AM EDT305.00413.10425.15434.800.00-53396.45%
COST240621C003100002023-10-31 12:50PM EDT310.00252.62287.10294.950.00-12410.00%
COST240621C003150002024-01-16 1:11AM EDT315.00245.00--0.00---0.00%
COST240621C003200002023-11-01 11:05AM EDT320.00243.88282.00285.650.00-8280.00%
COST240621C003250002024-02-29 11:43AM EDT325.00425.47406.60415.000.00-1793.92%
COST240621C003300002023-08-09 3:32PM EDT330.00245.00232.65234.250.00-1110.00%
COST240621C003350002024-03-08 2:06PM EDT335.00394.85395.35405.000.00-11788.04%
COST240621C003400002023-03-22 10:14AM EDT340.00175.01184.65187.950.00-260.00%
COST240621C003450002024-01-16 1:11AM EDT345.00161.20--0.00---0.00%
COST240621C003500002024-03-08 4:55PM EDT350.00381.50381.00390.500.00-121286.07%
COST240621C003550002024-01-16 1:11AM EDT355.00212.52--0.00---0.00%
COST240621C003600002024-02-29 11:43AM EDT360.00391.32371.00380.450.00-4183.08%
COST240621C003650002024-01-16 1:11AM EDT365.00173.61--0.00---0.00%
COST240621C003700002023-10-03 12:55PM EDT370.00212.52196.15202.650.00-2130.00%
COST240621C003750002024-03-08 11:18AM EDT375.00374.23356.20365.900.00-11480.08%
COST240621C003800002023-08-25 3:09PM EDT380.00173.61191.35197.350.00-2250.00%
COST240621C003850002024-03-08 4:23PM EDT385.00348.80346.35356.000.00-33577.78%
COST240621C003900002023-09-26 11:44AM EDT390.00183.58171.75175.000.00-10140.00%
COST240621C003950002024-01-16 1:11AM EDT395.00164.17--0.00---0.00%
COST240621C004000002023-12-19 3:43PM EDT400.00285.59264.20273.000.00-6380.00%
COST240621C004050002023-12-18 10:52AM EDT405.00259.00285.00293.450.00--330.00%
COST240621C004100002023-08-02 3:10PM EDT410.00164.17155.00156.300.00-2390.00%
COST240621C004150002024-01-30 10:54AM EDT415.00283.94336.90339.350.00-110105.16%
COST240621C004200002024-01-25 10:46AM EDT420.00266.50320.30329.000.00-1288.70%
COST240621C004250002024-01-02 4:34PM EDT425.00234.65282.85290.600.00-1270.00%
COST240621C004300002023-11-13 1:29PM EDT430.00165.05220.05225.550.00-1110.00%
COST240621C004350002024-03-08 2:01PM EDT435.00297.30297.15306.750.00-15067.19%
COST240621C004400002023-11-09 12:19PM EDT440.00143.40181.50186.700.00-2270.00%
COST240621C004450002024-03-06 12:53PM EDT445.00336.00287.40297.000.00-316965.39%
COST240621C004500002024-01-18 11:16AM EDT450.00240.13277.00284.900.00-1157.35%
COST240621C004550002024-01-31 1:59PM EDT455.00251.18299.35302.800.00-12896.07%
COST240621C004600002023-12-19 1:13PM EDT460.00228.24206.65215.500.00-21740.00%
COST240621C004650002024-01-25 11:15AM EDT465.00221.19276.50285.000.00-15777.42%
COST240621C004700002023-12-05 11:29AM EDT470.00155.00197.45206.300.00-4280.00%
COST240621C004750002024-03-05 1:50PM EDT475.00295.85258.05267.750.00-34059.86%
COST240621C004800002023-12-07 4:23PM EDT480.00148.40188.00196.850.00-1670.00%
COST240621C004850002024-03-15 10:45AM EDT485.00250.49248.20257.950.00-110057.90%
COST240621C004900002024-02-28 2:24PM EDT490.00269.53244.45251.900.00-15556.95%
COST240621C004950002024-03-05 1:49PM EDT495.00276.39238.40248.000.00-66355.84%
COST240621C005000002024-03-11 9:42AM EDT500.00226.20233.55243.000.00-101354.84%
COST240621C005050002024-01-23 12:02PM EDT505.00194.96236.55238.750.00-123061.62%
COST240621C005100002023-12-22 1:36PM EDT510.00175.460.000.000.00-1660.00%
COST240621C005150002024-03-06 4:07PM EDT515.00263.50219.00228.650.00-233752.50%
COST240621C005200002024-03-08 2:59PM EDT520.00214.71214.00223.700.00-211651.41%
COST240621C005250002024-01-26 10:45AM EDT525.00168.88219.20227.000.00-113764.45%
COST240621C005300002023-12-26 2:52PM EDT530.00160.020.000.000.00-13390.00%
COST240621C005350002024-03-15 11:46AM EDT535.00199.00199.35209.000.00-116656.21%
COST240621C005400002024-02-05 10:30AM EDT540.00182.400.000.000.00-1690.00%
COST240621C005450002024-03-15 10:45AM EDT545.00191.96190.00199.000.00-132753.76%
COST240621C005500002023-12-26 3:42PM EDT550.00141.340.000.000.00-101950.00%
COST240621C005550002024-03-18 12:18PM EDT555.00183.92180.00189.60-39.08-17.52%110052.14%
COST240621C005600002024-03-06 1:31PM EDT560.00222.07175.05184.750.00-1351.12%
COST240621C005650002024-03-18 12:18PM EDT565.00174.27170.25179.90-14.72-7.79%19550.10%
COST240621C005700002023-12-21 1:09PM EDT570.00112.090.000.000.00-21540.00%
COST240621C005750002024-03-04 1:00PM EDT575.00198.55161.80170.000.00-1038447.82%
COST240621C005800002024-02-23 11:09AM EDT580.00172.06156.00165.000.00-31446.62%
COST240621C005850002024-03-08 1:44PM EDT585.00153.70151.10160.650.00-454846.20%
COST240621C005900002023-12-22 3:45PM EDT590.00104.250.000.000.00-13940.00%
COST240621C005950002024-03-12 12:18PM EDT595.00149.85141.75150.700.00-326043.86%
COST240621C006000002024-03-11 9:40AM EDT600.00126.55137.00146.000.00-13743.00%
COST240621C006050002024-03-13 11:58AM EDT605.00137.37133.70139.900.00-524240.57%
COST240621C006100002023-12-26 4:34PM EDT610.0090.450.000.000.00-42790.00%
COST240621C006150002024-03-12 2:03PM EDT615.00135.45125.30130.750.00-128839.15%
COST240621C006200002024-03-13 11:58AM EDT620.00123.32120.30125.100.00-57037.27%
COST240621C006250002024-03-11 12:30PM EDT625.00103.60116.65121.750.00-821037.81%
COST240621C006300002023-12-26 12:15PM EDT630.0074.750.000.000.00-32880.00%
COST240621C006350002024-03-15 12:44PM EDT635.00105.33106.90111.200.00-143034.86%
COST240621C006400002024-03-15 11:44AM EDT640.0099.90102.70106.950.00-11034.40%
COST240621C006450002024-03-15 9:37AM EDT645.0097.8099.00101.850.00-517533.10%
COST240621C006500002023-12-26 11:31AM EDT650.0061.570.000.000.00-13350.00%
COST240621C006550002024-03-15 11:13AM EDT655.0090.0090.1094.75-0.23-0.25%131133.28%
COST240621C006600002024-03-15 2:28PM EDT660.0083.4285.2587.750.00-26030.27%
COST240621C006650002024-03-15 3:51PM EDT665.0077.8081.2584.100.00-130130.20%
COST240621C006700002023-12-26 4:56PM EDT670.0048.500.000.000.00-82650.00%
COST240621C006750002024-03-12 11:43AM EDT675.0076.8573.3576.600.00-545429.71%
COST240621C006800002024-03-08 4:41PM EDT680.0070.1369.3073.650.00-3610830.01%
COST240621C006850002024-03-15 3:56PM EDT685.0062.5864.9068.100.00-241528.23%
COST240621C006900002024-03-15 3:08PM EDT690.0060.6061.6064.650.00-8628.05%
COST240621C006950002024-03-15 3:56PM EDT695.0055.2658.1062.100.00-617628.46%
COST240621C007000002024-03-15 1:52PM EDT700.0053.4054.0555.700.00-1521426.00%
COST240621C007050002024-03-15 12:42PM EDT705.0048.6551.0055.600.00-320128.04%
COST240621C007100002023-12-26 1:44PM EDT710.0027.600.000.000.00-471610.00%
COST240621C007150002024-03-15 1:46PM EDT715.0044.8543.6548.75+1.33+3.06%122527.15%
COST240621C007200002024-03-18 12:11PM EDT720.0041.6040.6044.60+1.47+3.66%135426.11%
COST240621C007250002024-03-18 3:47PM EDT725.0040.4538.7541.30+4.65+12.99%1632525.61%
COST240621C007300002023-12-26 2:17PM EDT730.0020.200.000.000.00-26580.00%
COST240621C007350002024-03-18 3:55PM EDT735.0033.3833.2033.60+2.48+8.03%3127823.66%
COST240621C007400002024-03-18 1:27PM EDT740.0031.2730.5531.15+3.07+10.89%1834623.53%
COST240621C007450002024-03-18 2:42PM EDT745.0028.4528.2528.70+2.25+8.59%461723.31%
COST240621C007500002023-12-22 3:49PM EDT750.0013.750.000.000.00-3700.78%
COST240621C007550002024-03-18 3:52PM EDT755.0023.9423.8024.25+1.66+7.45%2425122.97%
COST240621C007600002024-03-18 2:34PM EDT760.0022.5021.8022.20+1.35+6.38%2818022.79%
COST240621C007650002024-03-18 12:08PM EDT765.0019.8519.8520.30+1.18+6.32%3121922.65%
COST240621C007700002023-12-22 11:36AM EDT770.0010.000.000.000.00-1931.56%
COST240621C007750002024-03-18 1:01PM EDT775.0017.0516.3516.95-0.15-0.87%1012822.45%
COST240621C007800002024-03-18 1:00PM EDT780.0015.5015.0015.30+1.15+8.01%419122.25%
COST240621C007850002024-03-18 3:39PM EDT785.0014.0013.6514.00+0.65+4.87%1034122.25%
COST240621C007900002023-12-20 12:28PM EDT790.006.450.000.000.00-363.13%
COST240621C007950002024-03-15 1:26PM EDT795.0011.1511.2011.50+0.10+0.90%216122.09%
COST240621C008000002024-03-18 3:24PM EDT800.0010.5010.2010.45+0.61+6.17%521,04622.07%
COST240621C008050002024-03-18 2:53PM EDT805.009.409.209.50+0.42+4.68%229722.07%
COST240621C008100002023-12-26 3:48PM EDT810.004.920.000.000.00-1303.13%
COST240621C008150002024-03-18 3:47PM EDT815.007.857.557.90+0.10+1.29%216822.16%
COST240621C008200002024-03-18 3:24PM EDT820.007.106.807.10+0.30+4.41%28822.10%
COST240621C008250002024-03-15 11:45AM EDT825.006.206.156.450.00-513422.14%
COST240621C008300002023-12-22 4:22PM EDT830.003.350.000.000.00-3116.25%
COST240621C008350002024-03-15 12:27PM EDT835.005.055.105.350.00-417522.26%
COST240621C008400002024-03-15 10:52AM EDT840.004.664.654.85-0.44-8.63%511222.31%
COST240621C008450002024-03-18 3:47PM EDT845.004.454.204.60+0.25+5.95%121,54622.63%
COST240621C008500002023-12-26 2:39PM EDT850.002.510.000.000.00-1536.25%
COST240621C008550002024-03-15 12:00PM EDT855.003.593.503.70+0.09+2.57%117422.59%
COST240621C008600002024-03-15 1:33PM EDT860.003.343.203.400.00-736822.72%
COST240621C008650002024-03-13 2:47PM EDT865.003.862.923.350.00-17423.23%
COST240621C008700002023-12-21 2:32PM EDT870.001.600.000.000.00-106956.25%
COST240621C008750002024-03-18 3:47PM EDT875.002.622.332.69-0.68-20.61%17223.19%
COST240621C008800002024-03-18 12:45PM EDT880.002.422.142.52-0.14-5.47%116723.41%
COST240621C008850002024-03-11 3:45PM EDT885.002.401.962.310.00-104623.52%
COST240621C008900002023-12-19 12:23PM EDT890.001.500.000.000.00--66.25%
COST240621C008950002024-03-18 12:25PM EDT895.001.871.672.01-0.11-5.56%185223.89%
COST240621C009000002024-03-18 2:16PM EDT900.001.791.541.88+0.04+2.29%1134324.08%
COST240621C009050002024-03-15 3:55PM EDT905.001.651.571.760.00-1710424.27%
COST240621C009100002023-12-22 12:24PM EDT910.000.940.000.000.00-1,0001,0046.25%
COST240621C009150002024-03-12 3:15PM EDT915.002.251.341.560.00-13824.70%
COST240621C009200002024-03-15 3:58PM EDT920.001.341.261.470.00-4035224.90%
COST240621C009250002024-03-13 3:27PM EDT925.001.751.211.380.00-229325.09%
COST240621C009300002023-12-18 2:23PM EDT930.000.760.000.000.00-2146.25%
COST240621C009400002024-03-15 3:58PM EDT940.001.111.021.180.00-2220025.76%
COST240621C009450002024-03-15 11:41AM EDT945.001.100.971.120.00-52225.98%
COST240621C009600002024-03-18 3:45PM EDT960.000.910.830.98-0.19-17.27%221426.70%
COST240621C009650002024-03-18 9:32AM EDT965.000.900.790.93-0.35-28.00%12726.89%
COST240621C009800002024-03-18 9:30AM EDT980.000.810.680.82+0.02+2.53%13527.59%
COST240621C009850002024-03-15 12:34PM EDT985.000.790.650.790.00-158527.83%
COST240621C010000002024-03-15 2:00PM EDT1,000.000.660.560.700.00-628728.50%
COST240621C010200002024-03-18 12:25PM EDT1,020.000.520.460.59-0.27-34.18%15029.31%
COST240621C010400002024-03-14 3:30PM EDT1,040.000.570.380.510.00-22730.15%
COST240621C010600002024-03-18 9:30AM EDT1,060.000.500.180.57+0.05+11.11%11732.00%
COST240621C010800002024-03-14 10:21AM EDT1,080.000.380.161.100.00-611936.55%
COST240621C011000002024-03-11 2:50PM EDT1,100.000.400.201.050.00-2837.70%
COST240621C011200002024-03-13 2:20PM EDT1,120.000.450.110.500.00-1335.38%
COST240621C011400002024-03-18 1:19PM EDT1,140.000.270.090.76-0.19-41.30%41038.65%
認沽盤範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240621P002150002024-03-13 1:59PM EDT215.000.080.000.160.00-137482.03%
COST240621P002250002024-02-23 12:18PM EDT225.000.070.000.720.00-17992.04%
COST240621P002300002023-12-21 2:07PM EDT230.000.060.000.000.00-1829050.00%
COST240621P002350002024-02-08 10:48AM EDT235.000.020.000.990.00-212292.14%
COST240621P002400002023-12-21 1:57PM EDT240.000.150.000.000.00-58050.00%
COST240621P002450002024-01-23 2:22PM EDT245.000.160.000.180.00-59574.32%
COST240621P002500002023-12-21 2:08PM EDT250.000.080.000.000.00-1212250.00%
COST240621P002550002024-01-11 4:06PM EDT255.000.050.000.460.00-1110578.71%
COST240621P002600002023-12-26 11:40AM EDT260.000.090.000.000.00-29950.00%
COST240621P002650002024-01-12 3:11PM EDT265.000.080.000.460.00-97975.98%
COST240621P002700002023-12-21 2:09PM EDT270.000.120.000.000.00-911425.00%
COST240621P002750002024-01-12 3:10PM EDT275.000.090.000.470.00-86673.49%
COST240621P002800002023-12-26 12:18PM EDT280.000.150.000.000.00-27925.00%
COST240621P002850002024-02-07 12:39PM EDT285.000.100.001.040.00-3217077.73%
COST240621P002900002023-12-21 2:11PM EDT290.000.180.000.000.00-710325.00%
COST240621P002950002024-01-19 2:58PM EDT295.000.100.000.380.00-37566.99%
COST240621P003000002023-12-21 2:11PM EDT300.000.190.000.000.00-617625.00%
COST240621P003050002024-01-19 11:43AM EDT305.000.100.000.380.00-28964.65%
COST240621P003100002023-12-21 1:59PM EDT310.000.240.000.000.00-515525.00%
COST240621P003150002024-03-08 10:50AM EDT315.000.090.000.520.00-24364.55%
COST240621P003200002023-12-21 2:00PM EDT320.000.270.000.000.00-49125.00%
COST240621P003250002024-01-25 4:11PM EDT325.000.190.000.380.00-64460.21%
COST240621P003300002024-03-13 3:49PM EDT330.000.040.000.330.00-5558.30%
COST240621P003350002024-03-18 3:22PM EDT335.000.030.000.53-0.07-70.00%138660.25%
COST240621P003400002024-01-08 3:01PM EDT340.000.270.010.390.00-2557.37%
COST240621P003450002024-03-12 11:19AM EDT345.000.170.000.540.00-28458.25%
COST240621P003500002024-01-08 3:00PM EDT350.000.330.010.410.00-81155.62%
COST240621P003550002024-02-27 10:30AM EDT355.000.100.000.540.00-374956.15%
COST240621P003600002024-01-02 3:08PM EDT360.000.450.030.460.00-2354.54%
COST240621P003650002024-03-12 2:16PM EDT365.000.100.000.540.00-11,42054.15%
COST240621P003700002024-02-02 4:33PM EDT370.000.130.001.120.00-6758.11%
COST240621P003750002024-03-13 11:59AM EDT375.000.100.010.480.00-232951.66%
COST240621P003800002024-01-02 3:09PM EDT380.000.540.080.530.00-599351.98%
COST240621P003850002024-03-12 2:41PM EDT385.000.220.050.360.00-11486852.03%
COST240621P003900002024-03-12 2:14PM EDT390.000.060.010.370.00-5851.25%
COST240621P003950002024-02-16 4:03PM EDT395.000.210.020.980.00-516652.22%
COST240621P004000002024-02-16 4:58PM EDT400.000.200.000.980.00-12351.10%
COST240621P004050002024-03-05 4:06PM EDT405.000.400.000.390.00-11,05648.73%
COST240621P004100002024-01-19 4:09PM EDT410.000.430.140.680.00-2151.39%
COST240621P004150002024-03-08 1:35PM EDT415.000.250.100.400.00-656647.02%
COST240621P004200002024-02-27 4:37PM EDT420.000.260.000.620.00-22048.83%
COST240621P004250002024-03-18 1:31PM EDT425.000.190.000.63-0.09-32.14%116548.00%
COST240621P004300002024-01-22 1:14PM EDT430.000.480.040.770.00-3548.39%
COST240621P004350002024-03-13 3:08PM EDT435.000.300.010.750.00-572747.28%
COST240621P004400002024-02-02 2:46PM EDT440.000.500.161.280.00-1250.23%
COST240621P004450002024-02-21 4:00PM EDT445.000.550.000.680.00-123644.80%
COST240621P004500002024-02-12 12:42PM EDT450.000.610.010.580.00-1542.94%
COST240621P004550002024-02-27 4:38PM EDT455.000.440.100.710.00-235943.26%
COST240621P004600002024-02-20 1:58PM EDT460.000.610.010.730.00-1342.54%
COST240621P004650002024-02-29 1:03PM EDT465.000.500.000.750.00-118641.82%
COST240621P004700002024-03-12 11:35AM EDT470.000.260.010.670.00-56940.28%
COST240621P004750002024-02-27 4:38PM EDT475.000.520.200.810.00-267240.53%
COST240621P004800002024-03-13 12:03PM EDT480.000.200.011.080.00-13441.44%
COST240621P004850002024-03-18 2:23PM EDT485.000.450.220.890.00-256139.36%
COST240621P004900002024-03-18 11:55AM EDT490.000.310.011.10-0.29-48.33%12439.78%
COST240621P004950002024-02-28 4:59PM EDT495.000.700.400.770.00-1041036.82%
COST240621P005000002024-03-12 11:38AM EDT500.000.500.420.500.00-39933.81%
COST240621P005050002024-03-18 11:55AM EDT505.000.530.450.58-0.04-7.02%1236333.72%
COST240621P005100002023-12-26 4:09PM EDT510.003.060.000.000.00-243112.50%
COST240621P005150002024-03-18 11:38AM EDT515.000.550.400.66-0.07-11.29%137932.75%
COST240621P005200002024-03-18 11:55AM EDT520.000.680.570.70+0.04+6.25%122032.24%
COST240621P005250002024-03-18 9:41AM EDT525.000.650.480.75-0.05-7.14%230931.78%
COST240621P005300002023-12-22 1:41PM EDT530.004.300.000.000.00-5242212.50%
COST240621P005350002024-03-12 3:47PM EDT535.000.860.710.840.00-134230.73%
COST240621P005400002024-03-14 2:10PM EDT540.000.880.760.900.00-21,22030.27%
COST240621P005450002024-03-15 2:34PM EDT545.001.010.820.960.00-637629.79%
COST240621P005500002023-12-26 11:42AM EDT550.005.400.000.000.00-137812.50%
COST240621P005550002024-03-13 9:40AM EDT555.001.100.951.090.00-234028.81%
COST240621P005600002024-03-15 3:34PM EDT560.001.171.031.170.00-26228.36%
COST240621P005650002024-03-13 1:59PM EDT565.001.261.111.260.00-231827.92%
COST240621P005700002023-12-26 1:09PM EDT570.007.300.000.000.00-331212.50%
COST240621P005750002024-03-18 3:26PM EDT575.001.361.301.44-0.09-6.21%147026.97%
COST240621P005800002024-03-13 2:33PM EDT580.001.551.411.560.00-417926.56%
COST240621P005850002024-03-18 2:28PM EDT585.001.621.581.67-0.10-5.81%1940826.09%
COST240621P005900002023-12-22 2:25PM EDT590.0010.250.000.000.00-1125196.25%
COST240621P005950002024-03-18 2:26PM EDT595.001.841.811.98-0.14-7.07%116125.32%
COST240621P006000002024-03-18 3:45PM EDT600.002.051.982.15+0.02+0.99%566424.92%
COST240621P006050002024-03-18 2:26PM EDT605.002.222.192.34-0.06-2.63%138124.53%
COST240621P006100002023-12-26 2:33PM EDT610.0012.950.000.000.00-2826.25%
COST240621P006150002024-03-18 2:36PM EDT615.002.642.632.80-0.30-10.20%522623.81%
COST240621P006200002024-03-18 10:37AM EDT620.002.962.903.05-0.59-16.62%64323.43%
COST240621P006250002024-03-18 3:42PM EDT625.003.253.203.35-0.75-18.75%355323.09%
COST240621P006300002023-12-26 4:20PM EDT630.0017.100.000.000.00-41676.25%
COST240621P006350002024-03-18 11:20AM EDT635.004.073.754.05+0.02+0.49%429422.43%
COST240621P006400002024-03-18 3:53PM EDT640.004.404.104.45-0.13-2.87%1112722.10%
COST240621P006450002024-03-18 1:20PM EDT645.004.784.504.85-0.37-7.18%439821.72%
COST240621P006500002023-12-26 4:36PM EDT650.0022.500.000.000.00-31886.25%
COST240621P006550002024-03-18 3:07PM EDT655.005.805.756.00-1.00-14.71%442721.23%
COST240621P006600002024-03-18 10:59AM EDT660.006.506.406.65-1.04-13.79%416720.97%
COST240621P006650002024-03-18 3:26PM EDT665.007.107.107.35-1.10-13.41%256120.70%
COST240621P006700002023-12-26 2:43PM EDT670.0029.800.000.000.00-22303.13%
COST240621P006750002024-03-18 3:23PM EDT675.008.678.709.00-1.68-16.23%223720.20%
COST240621P006800002024-03-18 11:46AM EDT680.0010.109.559.90-1.75-14.77%465019.92%
COST240621P006850002024-03-18 1:43PM EDT685.0010.7510.7010.95-2.10-16.34%332719.68%
COST240621P006900002024-03-18 3:47PM EDT690.0011.8511.8012.25-1.65-12.22%6519.58%
COST240621P006950002024-03-18 3:55PM EDT695.0013.3013.1013.35-1.24-8.53%1595819.23%
COST240621P007000002024-03-18 3:47PM EDT700.0014.4514.3514.85-1.81-11.13%125719.11%
COST240621P007050002024-03-14 2:02PM EDT705.0016.2515.9016.200.00-725118.79%
COST240621P007100002023-12-19 10:30AM EDT710.0048.750.000.000.00-1121.56%
COST240621P007150002024-03-18 2:28PM EDT715.0018.9019.2019.55-3.10-14.09%617818.37%
COST240621P007200002024-03-18 3:42PM EDT720.0021.2021.0521.60-3.05-12.58%697118.28%
COST240621P007250002024-03-18 12:54PM EDT725.0023.0523.1523.50-2.55-9.96%560517.99%
COST240621P007300002023-12-22 10:41AM EDT730.0066.700.000.000.00-1150.10%
COST240621P007350002024-03-18 11:45AM EDT735.0027.8427.5028.00-2.36-7.81%710417.59%
COST240621P007400002024-03-18 11:26AM EDT740.0030.7230.0030.45-1.48-4.60%5051217.38%
COST240621P007450002024-03-18 1:16PM EDT745.0032.7532.6033.10-3.85-10.52%218117.19%
COST240621P007500002023-12-15 11:42AM EDT750.0096.500.000.000.00-200.00%
COST240621P007550002024-03-14 11:19AM EDT755.0038.5538.2038.800.00-115716.78%
COST240621P007600002024-03-15 10:32AM EDT760.0045.0041.2041.800.00-162216.51%
COST240621P007650002024-03-18 11:28AM EDT765.0045.7544.2545.50+3.15+7.39%1215516.65%
COST240621P007700002023-12-20 11:35AM EDT770.00102.310.000.000.00--00.00%
COST240621P007750002024-03-18 2:16PM EDT775.0050.7551.1052.20-3.90-7.14%215316.07%
COST240621P007800002024-03-18 2:17PM EDT780.0054.3552.1557.55+3.56+7.01%2211717.31%
COST240621P007850002024-03-08 2:42PM EDT785.0066.6558.1560.500.00-117216.40%
COST240621P007950002024-03-18 2:20PM EDT795.0065.9066.1567.85-9.00-12.02%22715.35%
COST240621P008000002024-03-18 2:22PM EDT800.0070.1067.2572.90-4.93-6.57%112816.16%
COST240621P008050002024-03-06 4:27PM EDT805.0057.4573.1077.600.00-2316.55%
COST240621P008150002024-03-08 1:03PM EDT815.0086.6780.7588.250.00-11018.79%
COST240621P008200002024-03-11 3:55PM EDT820.00106.9585.4092.900.00-2319.07%
COST240621P008250002024-03-08 10:44AM EDT825.0084.9990.2097.600.00-202019.37%
COST240621P008350002024-03-08 10:37AM EDT835.0096.1099.85107.200.00-2020.15%
COST240621P008400002024-03-07 4:18PM EDT840.0071.92104.85112.300.00--020.95%
COST240621P008450002024-03-06 2:12PM EDT845.0084.69109.00118.150.00-1022.78%
COST240621P008500002023-12-20 11:40AM EDT850.00181.840.000.000.00--00.00%
COST240621P008550002023-12-20 4:03PM EDT855.00208.18155.00165.000.00--052.47%
COST240621P008600002024-03-05 12:43PM EDT860.00102.45124.00133.000.00-5024.50%
COST240621P008700002023-12-20 4:03PM EDT870.00208.180.000.000.00--00.00%
COST240621P008750002024-03-04 11:02AM EDT875.00112.90139.00148.000.00-2026.34%
COST240621P008800002024-03-01 1:24PM EDT880.00132.02144.00153.000.00-2026.94%
COST240621P008850002024-03-07 4:57PM EDT885.00107.50149.00158.750.00-10028.65%
COST240621P008950002024-03-06 1:12PM EDT895.00125.10159.00168.000.00-108028.71%
COST240621P009450002024-03-08 3:48PM EDT945.00214.60209.00218.000.00-21034.20%
COST240621P009600002024-03-01 1:23PM EDT960.00211.69224.00233.000.00-4035.74%
COST240621P009800002024-03-01 1:24PM EDT980.00231.83244.00253.600.00-2038.82%
COST240621P010000002024-02-29 4:10PM EDT1,000.00250.85264.00273.500.00--040.60%