香港股市 已收市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
749.44+5.55 (+0.75%)
收市:04:00PM EST
749.27 -0.17 (-0.02%)
收市後: 04:51PM EST
價內期權
認購期權範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240621C002150002024-01-16 12:11AM EST215.00314.00--0.00---0.00%
COST240621C002250002024-01-16 3:11PM EST225.00457.53497.15506.950.00-1110.00%
COST240621C002300002023-07-12 9:10AM EST230.00314.00337.20341.550.00-110.00%
COST240621C002350002023-12-18 11:38AM EST235.00429.92450.00458.850.00--30.00%
COST240621C002400002023-12-26 1:09PM EST240.00438.000.000.000.00-470.00%
COST240621C002450002024-01-23 1:22PM EST245.00443.83490.90492.900.00-5180.00%
COST240621C002500002023-12-18 11:38AM EST250.00429.920.000.000.00-130.00%
COST240621C002550002024-01-16 12:11AM EST255.00268.65--0.00---0.00%
COST240621C002600002023-12-13 3:43PM EST260.00386.480.000.000.00-1110.00%
COST240621C002650002023-12-27 9:34AM EST265.00399.70420.45429.600.00--90.00%
COST240621C002700002023-06-14 10:06AM EST270.00268.65280.10285.450.00-130.00%
COST240621C002750002024-01-16 12:11AM EST275.00282.77--0.00---0.00%
COST240621C002800002023-12-26 1:08PM EST280.00399.180.000.000.00-190.00%
COST240621C002850002024-01-16 12:11AM EST285.00271.72--0.00---0.00%
COST240621C002900002023-09-27 10:17AM EST290.00282.77258.60264.650.00-1370.00%
COST240621C002950002024-01-29 10:54AM EST295.00397.84452.55462.000.00-122990.12%
COST240621C003000002023-08-07 9:18AM EST300.00271.72255.50261.200.00-5280.00%
COST240621C003050002024-01-16 12:11AM EST305.00243.88--0.00---0.00%
COST240621C003100002023-10-31 11:50AM EST310.00252.62287.10294.950.00-12410.00%
COST240621C003150002024-01-16 12:11AM EST315.00245.00--0.00---0.00%
COST240621C003200002023-11-01 10:05AM EST320.00243.88282.00285.650.00-8280.00%
COST240621C003250002024-02-29 10:43AM EST325.00425.47425.10430.200.00-1783.41%
COST240621C003300002023-08-09 2:32PM EST330.00245.00232.65234.250.00-1110.00%
COST240621C003350002024-01-18 9:53AM EST335.00351.42389.00397.550.00-1180.00%
COST240621C003400002023-03-22 9:14AM EST340.00175.01184.65187.950.00-260.00%
COST240621C003450002024-01-16 12:11AM EST345.00161.20--0.00---0.00%
COST240621C003500002023-12-11 3:27PM EST350.00282.95313.05321.200.00-2180.00%
COST240621C003550002024-01-16 12:11AM EST355.00212.52--0.00---0.00%
COST240621C003600002023-04-26 12:07PM EST360.00161.20166.45173.400.00-450.00%
COST240621C003650002024-01-16 12:11AM EST365.00173.61--0.00---0.00%
COST240621C003700002023-10-03 11:55AM EST370.00212.52196.15202.650.00-2130.00%
COST240621C003750002024-02-16 11:00AM EST375.00354.54375.90381.300.00-11474.15%
COST240621C003800002023-08-25 2:09PM EST380.00173.61191.35197.350.00-2250.00%
COST240621C003850002024-03-01 12:38PM EST385.00367.26365.30371.50+97.36+36.07%53570.97%
COST240621C003900002023-09-26 10:44AM EST390.00183.58171.75175.000.00-10140.00%
COST240621C003950002024-01-16 12:11AM EST395.00164.17--0.00---0.00%
COST240621C004000002023-12-19 2:43PM EST400.00285.59264.20273.000.00-6380.00%
COST240621C004050002023-12-18 9:52AM EST405.00259.00285.00293.450.00--330.00%
COST240621C004100002023-08-02 2:10PM EST410.00164.17155.00156.300.00-2390.00%
COST240621C004150002024-01-30 9:54AM EST415.00283.94336.90339.350.00-11063.06%
COST240621C004200002024-01-25 9:46AM EST420.00266.50320.30329.000.00-120.00%
COST240621C004250002024-01-02 3:34PM EST425.00234.65282.85290.600.00-1270.00%
COST240621C004300002023-11-13 12:29PM EST430.00165.05220.05225.550.00-1110.00%
COST240621C004350002024-02-23 3:40PM EST435.00311.16317.10325.900.00-185167.67%
COST240621C004400002023-11-09 11:19AM EST440.00143.40181.50186.700.00-2270.00%
COST240621C004450002024-02-20 9:31AM EST445.00295.00309.15312.600.00-117263.89%
COST240621C004500002024-01-18 10:16AM EST450.00240.13277.00284.900.00-110.00%
COST240621C004550002024-01-31 12:59PM EST455.00251.18299.35302.800.00-12862.07%
COST240621C004600002023-12-19 12:13PM EST460.00228.24206.65215.500.00-21740.00%
COST240621C004650002024-01-25 10:15AM EST465.00221.19276.50285.000.00-15738.29%
COST240621C004700002023-12-05 10:29AM EST470.00155.00197.45206.300.00-4280.00%
COST240621C004750002023-12-13 12:40PM EST475.00161.34214.45222.050.00--430.00%
COST240621C004800002023-12-07 3:23PM EST480.00148.40188.00196.850.00-1670.00%
COST240621C004850002024-03-01 1:18PM EST485.00270.71270.00273.40-1.63-0.60%110256.73%
COST240621C004900002023-12-13 12:40PM EST490.00161.34178.50186.300.00-15430.00%
COST240621C004950002024-02-27 11:37AM EST495.00255.00260.40263.750.00-86355.28%
COST240621C005000002024-02-07 10:02AM EST500.00227.05255.40258.900.00-51154.34%
COST240621C005050002024-01-23 11:02AM EST505.00194.96236.55238.750.00-12300.00%
COST240621C005100002023-12-22 12:36PM EST510.00175.460.000.000.00-1660.00%
COST240621C005150002024-02-26 10:53AM EST515.00236.98238.15244.400.00-133754.87%
COST240621C005200002024-02-28 11:04AM EST520.00236.91233.05239.550.00-11011554.00%
COST240621C005250002024-01-26 9:45AM EST525.00168.88219.20227.000.00-113738.09%
COST240621C005300002023-12-26 1:52PM EST530.00160.020.000.000.00-13390.00%
COST240621C005350002024-02-27 12:47PM EST535.00216.73221.35228.000.00-316750.93%
COST240621C005400002024-02-05 9:30AM EST540.00182.40214.00220.200.00-16950.61%
COST240621C005450002024-02-16 3:20PM EST545.00190.24211.85215.250.00-133449.60%
COST240621C005500002023-12-26 2:42PM EST550.00141.340.000.000.00-101950.00%
COST240621C005550002024-02-22 3:28PM EST555.00190.45202.10205.750.00-19848.14%
COST240621C005600002024-02-28 9:56AM EST560.00196.06197.40200.850.00-2247.21%
COST240621C005650002024-02-28 2:01PM EST565.00196.16190.00195.850.00-28546.14%
COST240621C005700002023-12-21 12:09PM EST570.00112.090.000.000.00-21540.00%
COST240621C005750002024-02-23 11:46AM EST575.00176.29181.00186.350.00-238444.65%
COST240621C005800002024-02-23 10:09AM EST580.00172.06178.10181.600.00-31443.90%
COST240621C005850002024-03-01 12:38PM EST585.00175.35173.55176.90+8.96+5.38%555543.20%
COST240621C005900002023-12-22 2:45PM EST590.00104.250.000.000.00-13940.00%
COST240621C005950002024-02-13 10:29AM EST595.00141.23163.90167.500.00-226141.76%
COST240621C006000002024-02-29 11:46AM EST600.00159.25159.30162.750.00-12740.98%
COST240621C006050002024-02-29 2:28PM EST605.00155.55155.15158.100.00-224540.30%
COST240621C006100002023-12-26 3:34PM EST610.0090.450.000.000.00-42790.00%
COST240621C006150002024-03-01 12:14PM EST615.00146.14146.00148.75+19.46+15.36%328738.85%
COST240621C006200002024-01-30 10:13AM EST620.0092.55139.40141.250.00-26635.21%
COST240621C006250002024-03-01 11:07AM EST625.00136.00135.95139.65-2.00-1.45%422437.60%
COST240621C006300002023-12-26 11:15AM EST630.0074.750.000.000.00-32880.00%
COST240621C006350002024-03-01 1:54PM EST635.00128.30127.40130.55+1.17+0.92%1649036.29%
COST240621C006400002024-02-23 12:59PM EST640.00114.24122.90126.050.00-4835.66%
COST240621C006450002024-02-27 2:24PM EST645.00114.95118.95120.350.00-117333.95%
COST240621C006500002023-12-26 10:31AM EST650.0061.570.000.000.00-13350.00%
COST240621C006550002024-03-01 9:30AM EST655.00101.09110.05111.30-10.71-9.58%231932.60%
COST240621C006600002024-02-23 10:09AM EST660.0099.47105.75106.950.00-65632.05%
COST240621C006650002024-03-01 1:56PM EST665.00102.00101.45102.55+2.90+2.93%831231.43%
COST240621C006700002023-12-26 3:56PM EST670.0048.500.000.000.00-82650.00%
COST240621C006750002024-03-01 3:22PM EST675.0094.6593.2094.00+1.55+1.66%2548230.32%
COST240621C006800002024-03-01 3:14PM EST680.0090.0589.0089.90+1.45+1.64%2310529.85%
COST240621C006850002024-03-01 3:22PM EST685.0086.4583.9585.80+2.93+3.51%1244329.36%
COST240621C006900002023-12-26 3:25PM EST690.0037.500.000.000.00-83570.00%
COST240621C006950002024-03-01 1:51PM EST695.0077.2577.0577.85-0.05-0.06%716128.44%
COST240621C007000002024-03-01 3:40PM EST700.0074.6073.2074.10-0.40-0.53%2917428.09%
COST240621C007050002024-03-01 1:00PM EST705.0069.2068.9570.35+0.06+0.09%420527.69%
COST240621C007100002023-12-26 12:44PM EST710.0027.600.000.000.00-471610.00%
COST240621C007150002024-02-28 2:03PM EST715.0063.6261.6563.150.00-317526.96%
COST240621C007200002024-02-29 9:35AM EST720.0060.6058.5059.650.00-216926.60%
COST240621C007250002024-02-28 10:00AM EST725.0052.4054.8056.300.00-117026.28%
COST240621C007300002023-12-26 1:17PM EST730.0020.200.000.000.00-26580.00%
COST240621C007350002024-02-29 3:50PM EST735.0047.6548.1549.80-2.35-4.70%1114725.62%
COST240621C007400002024-03-01 3:59PM EST740.0046.5046.0546.70+0.76+1.66%312125.31%
COST240621C007450002024-03-01 3:37PM EST745.0044.6543.2043.70+4.65+11.63%4545325.00%
COST240621C007500002023-12-22 2:49PM EST750.0013.750.000.000.00-3700.05%
COST240621C007550002024-03-01 3:49PM EST755.0039.0037.8039.35+3.15+8.79%2616825.21%
COST240621C007600002024-03-01 3:11PM EST760.0036.0535.2535.70+0.65+1.84%1515724.34%
COST240621C007650002024-03-01 3:29PM EST765.0033.9232.8533.25+0.97+2.94%1017924.14%
COST240621C007700002023-12-22 10:36AM EST770.0010.000.000.000.00-1930.78%
COST240621C007750002024-03-01 3:40PM EST775.0029.4528.4029.60+0.45+1.55%76024.32%
COST240621C007800002024-03-01 11:22AM EST780.0025.6625.8526.70-0.25-0.96%27123.66%
COST240621C007850002024-02-29 2:22PM EST785.0024.3524.4024.800.00-327223.56%
COST240621C007900002023-12-20 11:28AM EST790.006.450.000.000.00-361.56%
COST240621C007950002024-03-01 9:31AM EST795.0018.1120.9021.20-2.14-10.57%17223.30%
COST240621C008000002024-03-01 3:51PM EST800.0020.0019.3019.70+2.35+13.31%6189623.28%
COST240621C008050002024-03-01 2:52PM EST805.0018.1517.7518.25+0.70+4.01%98923.24%
COST240621C008100002023-12-26 2:48PM EST810.004.920.000.000.00-1303.13%
COST240621C008150002024-03-01 11:37AM EST815.0014.5515.0515.50-0.25-1.69%29823.08%
COST240621C008200002024-03-01 3:56PM EST820.0014.1313.9014.20+0.88+6.64%26222.97%
COST240621C008250002024-03-01 3:56PM EST825.0013.0312.7513.70+0.53+4.24%54823.40%
COST240621C008300002023-12-22 3:22PM EST830.003.350.000.000.00-3113.13%
COST240621C008350002024-03-01 1:18PM EST835.0011.2010.8011.05+0.95+9.27%126622.85%
COST240621C008400002024-02-28 2:46PM EST840.009.599.9010.200.00-34922.87%
COST240621C008450002024-03-01 3:05PM EST845.009.459.109.40+0.70+8.00%211,55022.88%
COST240621C008500002023-12-26 1:39PM EST850.002.510.000.000.00-1533.13%
COST240621C008550002024-03-01 3:09PM EST855.007.907.608.00+0.40+5.33%17322.95%
COST240621C008600002024-03-01 3:20PM EST860.007.356.957.30+0.75+11.36%1415222.90%
COST240621C008650002024-02-28 12:06PM EST865.006.156.406.750.00-52322.97%
COST240621C008700002023-12-21 1:32PM EST870.001.600.000.000.00-106956.25%
COST240621C008750002024-03-01 3:54PM EST875.005.605.305.70+0.57+11.33%11623.02%
COST240621C008800002024-02-29 10:00AM EST880.004.684.855.200.00-108423.00%
COST240621C008850002024-03-01 3:36PM EST885.004.904.454.80+4.16+562.16%22623.07%
COST240621C008900002023-12-19 11:23AM EST890.001.500.000.000.00--66.25%
COST240621C008950002024-02-28 2:50PM EST895.004.003.754.05+0.45+12.68%101,01923.14%
COST240621C009000002024-03-01 2:45PM EST900.003.703.503.75+0.45+13.85%36723.23%
COST240621C009050002024-03-01 2:44PM EST905.003.353.203.55+0.43+14.73%61023.44%
COST240621C009100002023-12-22 11:24AM EST910.000.940.000.000.00-1,0001,0046.25%
COST240621C009150002024-03-01 2:47PM EST915.002.902.702.91+1.39+92.05%571323.37%
COST240621C009200002024-03-01 11:01AM EST920.002.352.482.71+0.06+2.62%7623.49%
COST240621C009250002024-03-01 9:42AM EST925.002.462.282.49+0.46+23.00%385823.54%
COST240621C009300002023-12-18 1:23PM EST930.000.760.000.000.00-2146.25%
COST240621C009400002024-02-29 9:45AM EST940.001.581.781.970.00-11523.78%
COST240621C009450002024-03-01 10:45AM EST945.001.441.641.83+0.61+73.49%11723.88%
COST240621C009600002024-03-01 3:42PM EST960.001.411.311.53+0.21+17.50%1326524.35%
COST240621C009650002024-03-01 1:05PM EST965.001.361.211.40+0.68+100.00%13324.38%
COST240621C009800002024-02-20 10:28AM EST980.000.590.971.130.00-181724.68%
COST240621C009850002024-03-01 3:04PM EST985.000.980.901.06+0.25+34.25%5411424.81%
COST240621C010000002024-03-01 3:51PM EST1,000.000.850.740.85+0.28+49.12%2812125.06%
認沽盤範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240621P002150002024-02-29 11:50AM EST215.000.020.000.000.00-137250.00%
COST240621P002250002024-02-23 11:18AM EST225.000.070.000.940.00-17988.48%
COST240621P002300002023-12-21 1:07PM EST230.000.060.000.000.00-1829050.00%
COST240621P002350002024-02-08 9:48AM EST235.000.020.000.940.00-212285.45%
COST240621P002400002023-12-21 12:57PM EST240.000.150.000.000.00-58050.00%
COST240621P002450002024-01-23 1:22PM EST245.000.160.000.180.00-59569.43%
COST240621P002500002023-12-21 1:08PM EST250.000.080.000.000.00-1212225.00%
COST240621P002550002024-01-11 3:06PM EST255.000.050.000.460.00-1110573.54%
COST240621P002600002023-12-26 10:40AM EST260.000.090.000.000.00-29925.00%
COST240621P002650002024-01-12 2:11PM EST265.000.080.000.460.00-97971.05%
COST240621P002700002023-12-21 1:09PM EST270.000.120.000.000.00-911425.00%
COST240621P002750002024-01-12 2:10PM EST275.000.090.000.470.00-86668.75%
COST240621P002800002023-12-26 11:18AM EST280.000.150.000.000.00-27925.00%
COST240621P002850002024-02-07 11:39AM EST285.000.100.000.950.00-3217071.97%
COST240621P002900002023-12-21 1:11PM EST290.000.180.000.000.00-710325.00%
COST240621P002950002024-01-19 1:58PM EST295.000.100.000.380.00-37562.79%
COST240621P003000002023-12-21 1:11PM EST300.000.190.000.000.00-617625.00%
COST240621P003050002024-01-19 10:43AM EST305.000.100.000.380.00-28960.64%
COST240621P003100002023-12-21 12:59PM EST310.000.240.000.000.00-515525.00%
COST240621P003150002024-01-22 11:38AM EST315.000.100.000.370.00-64158.45%
COST240621P003200002023-12-21 1:00PM EST320.000.270.000.000.00-49125.00%
COST240621P003250002024-01-25 3:11PM EST325.000.190.000.380.00-64456.59%
COST240621P003300002024-01-08 1:37PM EST330.000.220.000.360.00-2555.32%
COST240621P003350002024-02-29 9:30AM EST335.001.500.001.050.00-242961.43%
COST240621P003400002024-01-08 2:01PM EST340.000.270.010.390.00-2554.00%
COST240621P003450002024-02-22 9:33AM EST345.000.100.000.420.00-38853.37%
COST240621P003500002024-01-08 2:00PM EST350.000.330.010.410.00-81152.44%
COST240621P003550002024-02-27 9:30AM EST355.000.100.001.090.00-374957.59%
COST240621P003600002024-01-02 2:08PM EST360.000.450.030.460.00-2351.47%
COST240621P003650002024-02-27 9:30AM EST365.000.100.001.110.00-11,42055.74%
COST240621P003700002024-02-02 3:33PM EST370.000.130.001.120.00-6754.83%
COST240621P003750002024-02-27 2:41PM EST375.000.130.000.860.00-832952.12%
COST240621P003800002024-01-02 2:09PM EST380.000.540.080.530.00-599352.56%
COST240621P003850002024-02-27 3:37PM EST385.000.170.000.000.00-287525.00%
COST240621P003900002024-02-12 3:27PM EST390.000.240.051.090.00-2351.20%
COST240621P003950002024-02-16 3:03PM EST395.000.210.060.000.00-516625.00%
COST240621P004000002024-02-16 3:58PM EST400.000.200.060.900.00-12352.55%
COST240621P004050002024-03-01 11:42AM EST405.000.470.000.67+0.23+95.83%11,05749.54%
COST240621P004100002024-01-19 3:09PM EST410.000.430.140.680.00-2148.73%
COST240621P004150002024-02-27 3:33PM EST415.000.240.001.200.00-256651.93%
COST240621P004200002024-02-27 3:37PM EST420.000.260.111.210.00-22051.05%
COST240621P004250002024-02-27 3:37PM EST425.000.280.131.230.00-216550.24%
COST240621P004300002024-01-22 12:14PM EST430.000.480.040.770.00-3546.02%
COST240621P004350002024-02-12 11:29AM EST435.000.530.150.800.00-172845.41%
COST240621P004400002024-02-02 1:46PM EST440.000.500.161.280.00-1247.80%
COST240621P004450002024-02-21 3:00PM EST445.000.550.171.290.00-123646.96%
COST240621P004500002024-02-12 11:42AM EST450.000.610.181.310.00-1546.18%
COST240621P004550002024-02-27 3:38PM EST455.000.440.191.340.00-235945.46%
COST240621P004600002024-02-20 12:58PM EST460.000.610.201.360.00-1344.69%
COST240621P004650002024-02-29 12:03PM EST465.000.500.001.120.00-118642.49%
COST240621P004700002024-02-29 10:35AM EST470.000.500.021.110.00-16641.59%
COST240621P004750002024-02-27 3:38PM EST475.000.520.300.650.00-267237.66%
COST240621P004800002024-02-28 1:22PM EST480.000.520.360.780.00-13237.85%
COST240621P004850002024-03-01 1:16PM EST485.000.610.530.670.00-256036.28%
COST240621P004900002024-02-27 3:41PM EST490.000.620.430.860.00-2336.83%
COST240621P004950002024-02-28 3:59PM EST495.000.700.470.900.00-1041036.30%
COST240621P005000002024-02-28 3:59PM EST500.000.750.660.790.00-69834.84%
COST240621P005050002024-02-28 9:41AM EST505.000.780.710.840.00-137334.40%
COST240621P005100002023-12-26 3:09PM EST510.003.060.000.000.00-243112.50%
COST240621P005150002024-03-01 10:07AM EST515.000.900.671.11+0.01+1.12%137634.36%
COST240621P005200002024-02-28 11:04AM EST520.000.810.731.170.00-11021533.88%
COST240621P005250002024-02-29 12:34PM EST525.001.090.791.240.00-2530533.42%
COST240621P005300002023-12-22 12:41PM EST530.004.300.000.000.00-5242212.50%
COST240621P005350002024-02-28 3:58PM EST535.001.231.071.200.00-535131.72%
COST240621P005400002024-02-26 2:17PM EST540.001.301.151.280.00-11,21331.31%
COST240621P005450002024-02-29 10:28AM EST545.001.451.231.37+0.03+2.11%2638930.91%
COST240621P005500002023-12-26 10:42AM EST550.005.400.000.000.00-137812.50%
COST240621P005550002024-03-01 1:45PM EST555.001.511.421.55-0.03-1.95%234030.05%
COST240621P005600002024-02-27 1:19PM EST560.001.661.521.660.00-206129.66%
COST240621P005650002024-02-28 3:01PM EST565.001.701.631.770.00-2032929.25%
COST240621P005700002023-12-26 12:09PM EST570.007.300.000.000.00-331212.50%
COST240621P005750002024-03-01 12:54PM EST575.002.051.882.03-0.05-2.38%4050228.48%
COST240621P005800002024-03-01 3:15PM EST580.002.052.032.15-0.21-9.29%3314828.03%
COST240621P005850002024-03-01 2:29PM EST585.002.202.182.34-0.23-9.47%2034927.74%
COST240621P005900002023-12-22 1:25PM EST590.0010.250.000.000.00-1125196.25%
COST240621P005950002024-02-28 3:40PM EST595.002.702.512.680.00-212826.96%
COST240621P006000002024-03-01 10:10AM EST600.003.152.712.86+0.13+4.30%165026.55%
COST240621P006050002024-03-01 2:29PM EST605.003.002.943.10-0.24-7.41%337126.24%
COST240621P006100002023-12-26 1:33PM EST610.0012.950.000.000.00-2826.25%
COST240621P006150002024-03-01 12:16PM EST615.003.703.453.60+0.25+7.25%219625.54%
COST240621P006200002024-03-01 1:17PM EST620.003.973.703.90+0.22+5.87%42325.23%
COST240621P006250002024-03-01 1:17PM EST625.004.324.004.20+0.11+2.61%764224.88%
COST240621P006300002023-12-26 3:20PM EST630.0017.100.000.000.00-41676.25%
COST240621P006350002024-02-29 11:40AM EST635.005.154.704.900.00-129024.23%
COST240621P006400002024-03-01 1:40PM EST640.005.455.105.35+0.25+4.81%113123.97%
COST240621P006450002024-03-01 2:33PM EST645.005.655.455.75-0.05-0.88%536223.61%
COST240621P006500002023-12-26 3:36PM EST650.0022.500.000.000.00-31886.25%
COST240621P006550002024-02-29 1:19PM EST655.006.966.456.750.00-335223.01%
COST240621P006600002024-03-01 2:03PM EST660.007.357.107.35-0.05-0.68%410922.75%
COST240621P006650002024-03-01 2:19PM EST665.007.867.707.95+0.06+0.77%337322.44%
COST240621P006700002023-12-26 1:43PM EST670.0029.800.000.000.00-22303.13%
COST240621P006750002024-02-29 10:58AM EST675.009.759.109.350.00-523321.88%
COST240621P006800002024-03-01 3:22PM EST680.009.959.8010.25-0.40-3.86%685421.70%
COST240621P006850002024-03-01 11:32AM EST685.0011.7710.8011.15+0.47+4.16%234121.46%
COST240621P006900002023-12-22 9:49AM EST690.0041.350.000.000.00-1723.13%
COST240621P006950002024-03-01 3:58PM EST695.0012.9012.8013.05-0.35-2.64%118420.90%
COST240621P007000002024-03-01 3:58PM EST700.0014.0213.9014.20+0.34+2.49%411720.68%
COST240621P007050002024-03-01 3:17PM EST705.0015.2015.1515.60+0.35+2.36%16010120.59%
COST240621P007100002023-12-19 9:30AM EST710.0048.750.000.000.00-1121.56%
COST240621P007150002024-03-01 1:17PM EST715.0018.5817.9018.15-0.62-3.23%68120.02%
COST240621P007200002024-03-01 12:28PM EST720.0020.3019.3519.70+1.38+7.29%37919.83%
COST240621P007250002024-03-01 10:12AM EST725.0022.8020.5021.30+1.05+4.83%753519.60%
COST240621P007300002023-12-22 9:41AM EST730.0066.700.000.000.00-1150.78%
COST240621P007350002024-03-01 1:48PM EST735.0025.0524.6025.00-0.25-0.99%297819.26%
COST240621P007400002024-03-01 11:03AM EST740.0028.8026.6026.90+1.90+7.06%63919.01%
COST240621P007450002024-03-01 3:34PM EST745.0028.7528.6529.05-2.25-7.26%144618.84%
COST240621P007500002023-12-15 10:42AM EST750.0096.500.000.000.00-200.00%
COST240621P007550002024-03-01 1:11PM EST755.0033.9533.2534.45+1.60+4.95%56518.94%
COST240621P007600002024-02-29 3:29PM EST760.0035.0535.7036.200.00-1334818.30%
COST240621P007650002024-03-01 1:11PM EST765.0039.1537.2039.80+1.80+4.82%101818.70%
COST240621P007700002023-12-20 10:35AM EST770.00102.310.000.000.00--00.00%
COST240621P007750002024-03-01 3:13PM EST775.0044.2042.6545.95-1.60-3.49%2218.66%
COST240621P007800002023-09-25 8:44AM EST780.00223.25227.05231.300.00-20128.51%
COST240621P007850002024-01-16 12:12AM EST785.00254.27--0.00---0.00%
COST240621P007950002024-02-28 1:16PM EST795.0056.0056.8059.450.00-61318.45%
COST240621P008000002024-03-01 3:10PM EST800.0060.7760.4561.65-5.76-8.66%3317.35%
COST240621P008050002024-01-16 12:12AM EST805.00263.41--0.00---0.00%
COST240621P008200002023-08-01 11:14AM EST820.00263.41267.55273.100.00--0137.33%
COST240621P008250002024-03-01 10:49AM EST825.0086.0080.1081.40+7.80+9.97%1416.86%
COST240621P008350002023-12-20 10:40AM EST835.00181.84135.05145.000.00--051.94%
COST240621P008400002023-12-14 11:00AM EST840.00207.65175.45183.800.00--073.92%
COST240621P008450002023-12-20 1:51PM EST845.00192.83145.10155.000.00--053.79%
COST240621P008500002023-12-20 10:40AM EST850.00181.840.000.000.00--00.00%
COST240621P008550002023-12-20 3:03PM EST855.00208.18155.00165.000.00--055.54%
COST240621P008600002023-12-20 1:51PM EST860.00192.83195.30204.500.00--077.77%
COST240621P008700002023-12-20 3:03PM EST870.00208.180.000.000.00--00.00%