合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COST240621C00215000 | 2024-01-16 1:11AM EDT | 215.00 | 314.00 | - | - | 0.00 | - | - | - | 0.00% |
COST240621C00225000 | 2024-01-16 4:11PM EDT | 225.00 | 457.53 | 497.15 | 506.95 | 0.00 | - | 1 | 11 | 93.26% |
COST240621C00230000 | 2023-07-12 10:10AM EDT | 230.00 | 314.00 | 337.20 | 341.55 | 0.00 | - | 1 | 1 | 0.00% |
COST240621C00235000 | 2023-12-18 12:38PM EDT | 235.00 | 429.92 | 450.00 | 458.85 | 0.00 | - | - | 3 | 0.00% |
COST240621C00240000 | 2023-12-26 2:09PM EDT | 240.00 | 438.00 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
COST240621C00245000 | 2024-01-23 2:22PM EDT | 245.00 | 443.83 | 490.90 | 492.90 | 0.00 | - | 5 | 18 | 128.96% |
COST240621C00250000 | 2023-12-18 12:38PM EDT | 250.00 | 429.92 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
COST240621C00255000 | 2024-01-16 1:11AM EDT | 255.00 | 268.65 | - | - | 0.00 | - | - | - | 0.00% |
COST240621C00260000 | 2023-12-13 4:43PM EDT | 260.00 | 386.48 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
COST240621C00265000 | 2023-12-27 10:34AM EDT | 265.00 | 399.70 | 420.45 | 429.60 | 0.00 | - | - | 9 | 0.00% |
COST240621C00270000 | 2023-06-14 11:06AM EDT | 270.00 | 268.65 | 280.10 | 285.45 | 0.00 | - | 1 | 3 | 0.00% |
COST240621C00275000 | 2024-01-16 1:11AM EDT | 275.00 | 282.77 | - | - | 0.00 | - | - | - | 0.00% |
COST240621C00280000 | 2023-12-26 2:08PM EDT | 280.00 | 399.18 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
COST240621C00285000 | 2024-01-16 1:11AM EDT | 285.00 | 271.72 | - | - | 0.00 | - | - | - | 0.00% |
COST240621C00290000 | 2023-09-27 11:17AM EDT | 290.00 | 282.77 | 258.60 | 264.65 | 0.00 | - | 1 | 37 | 0.00% |
COST240621C00295000 | 2024-03-11 9:40AM EDT | 295.00 | 423.50 | 435.00 | 444.70 | 0.00 | - | 1 | 30 | 99.10% |
COST240621C00300000 | 2023-08-07 10:18AM EDT | 300.00 | 271.72 | 255.50 | 261.20 | 0.00 | - | 5 | 28 | 0.00% |
COST240621C00305000 | 2024-03-11 9:40AM EDT | 305.00 | 413.10 | 425.15 | 434.80 | 0.00 | - | 5 | 33 | 96.45% |
COST240621C00310000 | 2023-10-31 12:50PM EDT | 310.00 | 252.62 | 287.10 | 294.95 | 0.00 | - | 12 | 41 | 0.00% |
COST240621C00315000 | 2024-01-16 1:11AM EDT | 315.00 | 245.00 | - | - | 0.00 | - | - | - | 0.00% |
COST240621C00320000 | 2023-11-01 11:05AM EDT | 320.00 | 243.88 | 282.00 | 285.65 | 0.00 | - | 8 | 28 | 0.00% |
COST240621C00325000 | 2024-02-29 11:43AM EDT | 325.00 | 425.47 | 406.60 | 415.00 | 0.00 | - | 1 | 7 | 93.92% |
COST240621C00330000 | 2023-08-09 3:32PM EDT | 330.00 | 245.00 | 232.65 | 234.25 | 0.00 | - | 1 | 11 | 0.00% |
COST240621C00335000 | 2024-03-08 2:06PM EDT | 335.00 | 394.85 | 395.35 | 405.00 | 0.00 | - | 1 | 17 | 88.04% |
COST240621C00340000 | 2023-03-22 10:14AM EDT | 340.00 | 175.01 | 184.65 | 187.95 | 0.00 | - | 2 | 6 | 0.00% |
COST240621C00345000 | 2024-01-16 1:11AM EDT | 345.00 | 161.20 | - | - | 0.00 | - | - | - | 0.00% |
COST240621C00350000 | 2024-03-08 4:55PM EDT | 350.00 | 381.50 | 381.00 | 390.50 | 0.00 | - | 12 | 12 | 86.07% |
COST240621C00355000 | 2024-01-16 1:11AM EDT | 355.00 | 212.52 | - | - | 0.00 | - | - | - | 0.00% |
COST240621C00360000 | 2024-02-29 11:43AM EDT | 360.00 | 391.32 | 371.00 | 380.45 | 0.00 | - | 4 | 1 | 83.08% |
COST240621C00365000 | 2024-01-16 1:11AM EDT | 365.00 | 173.61 | - | - | 0.00 | - | - | - | 0.00% |
COST240621C00370000 | 2023-10-03 12:55PM EDT | 370.00 | 212.52 | 196.15 | 202.65 | 0.00 | - | 2 | 13 | 0.00% |
COST240621C00375000 | 2024-03-08 11:18AM EDT | 375.00 | 374.23 | 356.20 | 365.90 | 0.00 | - | 1 | 14 | 80.08% |
COST240621C00380000 | 2023-08-25 3:09PM EDT | 380.00 | 173.61 | 191.35 | 197.35 | 0.00 | - | 2 | 25 | 0.00% |
COST240621C00385000 | 2024-03-08 4:23PM EDT | 385.00 | 348.80 | 346.35 | 356.00 | 0.00 | - | 3 | 35 | 77.78% |
COST240621C00390000 | 2023-09-26 11:44AM EDT | 390.00 | 183.58 | 171.75 | 175.00 | 0.00 | - | 10 | 14 | 0.00% |
COST240621C00395000 | 2024-01-16 1:11AM EDT | 395.00 | 164.17 | - | - | 0.00 | - | - | - | 0.00% |
COST240621C00400000 | 2023-12-19 3:43PM EDT | 400.00 | 285.59 | 264.20 | 273.00 | 0.00 | - | 6 | 38 | 0.00% |
COST240621C00405000 | 2023-12-18 10:52AM EDT | 405.00 | 259.00 | 285.00 | 293.45 | 0.00 | - | - | 33 | 0.00% |
COST240621C00410000 | 2023-08-02 3:10PM EDT | 410.00 | 164.17 | 155.00 | 156.30 | 0.00 | - | 2 | 39 | 0.00% |
COST240621C00415000 | 2024-01-30 10:54AM EDT | 415.00 | 283.94 | 336.90 | 339.35 | 0.00 | - | 1 | 10 | 105.16% |
COST240621C00420000 | 2024-01-25 10:46AM EDT | 420.00 | 266.50 | 320.30 | 329.00 | 0.00 | - | 1 | 2 | 88.70% |
COST240621C00425000 | 2024-01-02 4:34PM EDT | 425.00 | 234.65 | 282.85 | 290.60 | 0.00 | - | 1 | 27 | 0.00% |
COST240621C00430000 | 2023-11-13 1:29PM EDT | 430.00 | 165.05 | 220.05 | 225.55 | 0.00 | - | 1 | 11 | 0.00% |
COST240621C00435000 | 2024-03-08 2:01PM EDT | 435.00 | 297.30 | 297.15 | 306.75 | 0.00 | - | 1 | 50 | 67.19% |
COST240621C00440000 | 2023-11-09 12:19PM EDT | 440.00 | 143.40 | 181.50 | 186.70 | 0.00 | - | 2 | 27 | 0.00% |
COST240621C00445000 | 2024-03-06 12:53PM EDT | 445.00 | 336.00 | 287.40 | 297.00 | 0.00 | - | 3 | 169 | 65.39% |
COST240621C00450000 | 2024-01-18 11:16AM EDT | 450.00 | 240.13 | 277.00 | 284.90 | 0.00 | - | 1 | 1 | 57.35% |
COST240621C00455000 | 2024-01-31 1:59PM EDT | 455.00 | 251.18 | 299.35 | 302.80 | 0.00 | - | 1 | 28 | 96.07% |
COST240621C00460000 | 2023-12-19 1:13PM EDT | 460.00 | 228.24 | 206.65 | 215.50 | 0.00 | - | 2 | 174 | 0.00% |
COST240621C00465000 | 2024-01-25 11:15AM EDT | 465.00 | 221.19 | 276.50 | 285.00 | 0.00 | - | 1 | 57 | 77.42% |
COST240621C00470000 | 2023-12-05 11:29AM EDT | 470.00 | 155.00 | 197.45 | 206.30 | 0.00 | - | 4 | 28 | 0.00% |
COST240621C00475000 | 2024-03-05 1:50PM EDT | 475.00 | 295.85 | 258.05 | 267.75 | 0.00 | - | 3 | 40 | 59.86% |
COST240621C00480000 | 2023-12-07 4:23PM EDT | 480.00 | 148.40 | 188.00 | 196.85 | 0.00 | - | 1 | 67 | 0.00% |
COST240621C00485000 | 2024-03-15 10:45AM EDT | 485.00 | 250.49 | 248.20 | 257.95 | 0.00 | - | 1 | 100 | 57.90% |
COST240621C00490000 | 2024-02-28 2:24PM EDT | 490.00 | 269.53 | 244.45 | 251.90 | 0.00 | - | 15 | 5 | 56.95% |
COST240621C00495000 | 2024-03-05 1:49PM EDT | 495.00 | 276.39 | 238.40 | 248.00 | 0.00 | - | 6 | 63 | 55.84% |
COST240621C00500000 | 2024-03-11 9:42AM EDT | 500.00 | 226.20 | 233.55 | 243.00 | 0.00 | - | 10 | 13 | 54.84% |
COST240621C00505000 | 2024-01-23 12:02PM EDT | 505.00 | 194.96 | 236.55 | 238.75 | 0.00 | - | 1 | 230 | 61.62% |
COST240621C00510000 | 2023-12-22 1:36PM EDT | 510.00 | 175.46 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
COST240621C00515000 | 2024-03-06 4:07PM EDT | 515.00 | 263.50 | 219.00 | 228.65 | 0.00 | - | 2 | 337 | 52.50% |
COST240621C00520000 | 2024-03-08 2:59PM EDT | 520.00 | 214.71 | 214.00 | 223.70 | 0.00 | - | 2 | 116 | 51.41% |
COST240621C00525000 | 2024-01-26 10:45AM EDT | 525.00 | 168.88 | 219.20 | 227.00 | 0.00 | - | 1 | 137 | 64.45% |
COST240621C00530000 | 2023-12-26 2:52PM EDT | 530.00 | 160.02 | 0.00 | 0.00 | 0.00 | - | 1 | 339 | 0.00% |
COST240621C00535000 | 2024-03-15 11:46AM EDT | 535.00 | 199.00 | 199.35 | 209.00 | 0.00 | - | 1 | 166 | 56.21% |
COST240621C00540000 | 2024-02-05 10:30AM EDT | 540.00 | 182.40 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
COST240621C00545000 | 2024-03-15 10:45AM EDT | 545.00 | 191.96 | 190.00 | 199.00 | 0.00 | - | 1 | 327 | 53.76% |
COST240621C00550000 | 2023-12-26 3:42PM EDT | 550.00 | 141.34 | 0.00 | 0.00 | 0.00 | - | 10 | 195 | 0.00% |
COST240621C00555000 | 2024-03-18 12:18PM EDT | 555.00 | 183.92 | 180.00 | 189.60 | -39.08 | -17.52% | 1 | 100 | 52.14% |
COST240621C00560000 | 2024-03-06 1:31PM EDT | 560.00 | 222.07 | 175.05 | 184.75 | 0.00 | - | 1 | 3 | 51.12% |
COST240621C00565000 | 2024-03-18 12:18PM EDT | 565.00 | 174.27 | 170.25 | 179.90 | -14.72 | -7.79% | 1 | 95 | 50.10% |
COST240621C00570000 | 2023-12-21 1:09PM EDT | 570.00 | 112.09 | 0.00 | 0.00 | 0.00 | - | 2 | 154 | 0.00% |
COST240621C00575000 | 2024-03-04 1:00PM EDT | 575.00 | 198.55 | 161.80 | 170.00 | 0.00 | - | 10 | 384 | 47.82% |
COST240621C00580000 | 2024-02-23 11:09AM EDT | 580.00 | 172.06 | 156.00 | 165.00 | 0.00 | - | 3 | 14 | 46.62% |
COST240621C00585000 | 2024-03-08 1:44PM EDT | 585.00 | 153.70 | 151.10 | 160.65 | 0.00 | - | 4 | 548 | 46.20% |
COST240621C00590000 | 2023-12-22 3:45PM EDT | 590.00 | 104.25 | 0.00 | 0.00 | 0.00 | - | 1 | 394 | 0.00% |
COST240621C00595000 | 2024-03-12 12:18PM EDT | 595.00 | 149.85 | 141.75 | 150.70 | 0.00 | - | 3 | 260 | 43.86% |
COST240621C00600000 | 2024-03-11 9:40AM EDT | 600.00 | 126.55 | 137.00 | 146.00 | 0.00 | - | 1 | 37 | 43.00% |
COST240621C00605000 | 2024-03-13 11:58AM EDT | 605.00 | 137.37 | 133.70 | 139.90 | 0.00 | - | 5 | 242 | 40.57% |
COST240621C00610000 | 2023-12-26 4:34PM EDT | 610.00 | 90.45 | 0.00 | 0.00 | 0.00 | - | 4 | 279 | 0.00% |
COST240621C00615000 | 2024-03-12 2:03PM EDT | 615.00 | 135.45 | 125.30 | 130.75 | 0.00 | - | 1 | 288 | 39.15% |
COST240621C00620000 | 2024-03-13 11:58AM EDT | 620.00 | 123.32 | 120.30 | 125.10 | 0.00 | - | 5 | 70 | 37.27% |
COST240621C00625000 | 2024-03-11 12:30PM EDT | 625.00 | 103.60 | 116.65 | 121.75 | 0.00 | - | 8 | 210 | 37.81% |
COST240621C00630000 | 2023-12-26 12:15PM EDT | 630.00 | 74.75 | 0.00 | 0.00 | 0.00 | - | 3 | 288 | 0.00% |
COST240621C00635000 | 2024-03-15 12:44PM EDT | 635.00 | 105.33 | 106.90 | 111.20 | 0.00 | - | 1 | 430 | 34.86% |
COST240621C00640000 | 2024-03-15 11:44AM EDT | 640.00 | 99.90 | 102.70 | 106.95 | 0.00 | - | 1 | 10 | 34.40% |
COST240621C00645000 | 2024-03-15 9:37AM EDT | 645.00 | 97.80 | 99.00 | 101.85 | 0.00 | - | 5 | 175 | 33.10% |
COST240621C00650000 | 2023-12-26 11:31AM EDT | 650.00 | 61.57 | 0.00 | 0.00 | 0.00 | - | 1 | 335 | 0.00% |
COST240621C00655000 | 2024-03-15 11:13AM EDT | 655.00 | 90.00 | 90.10 | 94.75 | -0.23 | -0.25% | 1 | 311 | 33.28% |
COST240621C00660000 | 2024-03-15 2:28PM EDT | 660.00 | 83.42 | 85.25 | 87.75 | 0.00 | - | 2 | 60 | 30.27% |
COST240621C00665000 | 2024-03-15 3:51PM EDT | 665.00 | 77.80 | 81.25 | 84.10 | 0.00 | - | 1 | 301 | 30.20% |
COST240621C00670000 | 2023-12-26 4:56PM EDT | 670.00 | 48.50 | 0.00 | 0.00 | 0.00 | - | 8 | 265 | 0.00% |
COST240621C00675000 | 2024-03-12 11:43AM EDT | 675.00 | 76.85 | 73.35 | 76.60 | 0.00 | - | 5 | 454 | 29.71% |
COST240621C00680000 | 2024-03-08 4:41PM EDT | 680.00 | 70.13 | 69.30 | 73.65 | 0.00 | - | 36 | 108 | 30.01% |
COST240621C00685000 | 2024-03-15 3:56PM EDT | 685.00 | 62.58 | 64.90 | 68.10 | 0.00 | - | 2 | 415 | 28.23% |
COST240621C00690000 | 2024-03-15 3:08PM EDT | 690.00 | 60.60 | 61.60 | 64.65 | 0.00 | - | 8 | 6 | 28.05% |
COST240621C00695000 | 2024-03-15 3:56PM EDT | 695.00 | 55.26 | 58.10 | 62.10 | 0.00 | - | 6 | 176 | 28.46% |
COST240621C00700000 | 2024-03-15 1:52PM EDT | 700.00 | 53.40 | 54.05 | 55.70 | 0.00 | - | 15 | 214 | 26.00% |
COST240621C00705000 | 2024-03-15 12:42PM EDT | 705.00 | 48.65 | 51.00 | 55.60 | 0.00 | - | 3 | 201 | 28.04% |
COST240621C00710000 | 2023-12-26 1:44PM EDT | 710.00 | 27.60 | 0.00 | 0.00 | 0.00 | - | 47 | 161 | 0.00% |
COST240621C00715000 | 2024-03-15 1:46PM EDT | 715.00 | 44.85 | 43.65 | 48.75 | +1.33 | +3.06% | 1 | 225 | 27.15% |
COST240621C00720000 | 2024-03-18 12:11PM EDT | 720.00 | 41.60 | 40.60 | 44.60 | +1.47 | +3.66% | 1 | 354 | 26.11% |
COST240621C00725000 | 2024-03-18 3:47PM EDT | 725.00 | 40.45 | 38.75 | 41.30 | +4.65 | +12.99% | 16 | 325 | 25.61% |
COST240621C00730000 | 2023-12-26 2:17PM EDT | 730.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 26 | 58 | 0.00% |
COST240621C00735000 | 2024-03-18 3:55PM EDT | 735.00 | 33.38 | 33.20 | 33.60 | +2.48 | +8.03% | 31 | 278 | 23.66% |
COST240621C00740000 | 2024-03-18 1:27PM EDT | 740.00 | 31.27 | 30.55 | 31.15 | +3.07 | +10.89% | 18 | 346 | 23.53% |
COST240621C00745000 | 2024-03-18 2:42PM EDT | 745.00 | 28.45 | 28.25 | 28.70 | +2.25 | +8.59% | 4 | 617 | 23.31% |
COST240621C00750000 | 2023-12-22 3:49PM EDT | 750.00 | 13.75 | 0.00 | 0.00 | 0.00 | - | 3 | 70 | 0.78% |
COST240621C00755000 | 2024-03-18 3:52PM EDT | 755.00 | 23.94 | 23.80 | 24.25 | +1.66 | +7.45% | 24 | 251 | 22.97% |
COST240621C00760000 | 2024-03-18 2:34PM EDT | 760.00 | 22.50 | 21.80 | 22.20 | +1.35 | +6.38% | 28 | 180 | 22.79% |
COST240621C00765000 | 2024-03-18 12:08PM EDT | 765.00 | 19.85 | 19.85 | 20.30 | +1.18 | +6.32% | 31 | 219 | 22.65% |
COST240621C00770000 | 2023-12-22 11:36AM EDT | 770.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 1.56% |
COST240621C00775000 | 2024-03-18 1:01PM EDT | 775.00 | 17.05 | 16.35 | 16.95 | -0.15 | -0.87% | 10 | 128 | 22.45% |
COST240621C00780000 | 2024-03-18 1:00PM EDT | 780.00 | 15.50 | 15.00 | 15.30 | +1.15 | +8.01% | 4 | 191 | 22.25% |
COST240621C00785000 | 2024-03-18 3:39PM EDT | 785.00 | 14.00 | 13.65 | 14.00 | +0.65 | +4.87% | 10 | 341 | 22.25% |
COST240621C00790000 | 2023-12-20 12:28PM EDT | 790.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 3.13% |
COST240621C00795000 | 2024-03-15 1:26PM EDT | 795.00 | 11.15 | 11.20 | 11.50 | +0.10 | +0.90% | 2 | 161 | 22.09% |
COST240621C00800000 | 2024-03-18 3:24PM EDT | 800.00 | 10.50 | 10.20 | 10.45 | +0.61 | +6.17% | 52 | 1,046 | 22.07% |
COST240621C00805000 | 2024-03-18 2:53PM EDT | 805.00 | 9.40 | 9.20 | 9.50 | +0.42 | +4.68% | 22 | 97 | 22.07% |
COST240621C00810000 | 2023-12-26 3:48PM EDT | 810.00 | 4.92 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 3.13% |
COST240621C00815000 | 2024-03-18 3:47PM EDT | 815.00 | 7.85 | 7.55 | 7.90 | +0.10 | +1.29% | 2 | 168 | 22.16% |
COST240621C00820000 | 2024-03-18 3:24PM EDT | 820.00 | 7.10 | 6.80 | 7.10 | +0.30 | +4.41% | 2 | 88 | 22.10% |
COST240621C00825000 | 2024-03-15 11:45AM EDT | 825.00 | 6.20 | 6.15 | 6.45 | 0.00 | - | 5 | 134 | 22.14% |
COST240621C00830000 | 2023-12-22 4:22PM EDT | 830.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 6.25% |
COST240621C00835000 | 2024-03-15 12:27PM EDT | 835.00 | 5.05 | 5.10 | 5.35 | 0.00 | - | 4 | 175 | 22.26% |
COST240621C00840000 | 2024-03-15 10:52AM EDT | 840.00 | 4.66 | 4.65 | 4.85 | -0.44 | -8.63% | 5 | 112 | 22.31% |
COST240621C00845000 | 2024-03-18 3:47PM EDT | 845.00 | 4.45 | 4.20 | 4.60 | +0.25 | +5.95% | 12 | 1,546 | 22.63% |
COST240621C00850000 | 2023-12-26 2:39PM EDT | 850.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 6.25% |
COST240621C00855000 | 2024-03-15 12:00PM EDT | 855.00 | 3.59 | 3.50 | 3.70 | +0.09 | +2.57% | 1 | 174 | 22.59% |
COST240621C00860000 | 2024-03-15 1:33PM EDT | 860.00 | 3.34 | 3.20 | 3.40 | 0.00 | - | 7 | 368 | 22.72% |
COST240621C00865000 | 2024-03-13 2:47PM EDT | 865.00 | 3.86 | 2.92 | 3.35 | 0.00 | - | 1 | 74 | 23.23% |
COST240621C00870000 | 2023-12-21 2:32PM EDT | 870.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 106 | 95 | 6.25% |
COST240621C00875000 | 2024-03-18 3:47PM EDT | 875.00 | 2.62 | 2.33 | 2.69 | -0.68 | -20.61% | 1 | 72 | 23.19% |
COST240621C00880000 | 2024-03-18 12:45PM EDT | 880.00 | 2.42 | 2.14 | 2.52 | -0.14 | -5.47% | 1 | 167 | 23.41% |
COST240621C00885000 | 2024-03-11 3:45PM EDT | 885.00 | 2.40 | 1.96 | 2.31 | 0.00 | - | 10 | 46 | 23.52% |
COST240621C00890000 | 2023-12-19 12:23PM EDT | 890.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 6 | 6.25% |
COST240621C00895000 | 2024-03-18 12:25PM EDT | 895.00 | 1.87 | 1.67 | 2.01 | -0.11 | -5.56% | 1 | 852 | 23.89% |
COST240621C00900000 | 2024-03-18 2:16PM EDT | 900.00 | 1.79 | 1.54 | 1.88 | +0.04 | +2.29% | 11 | 343 | 24.08% |
COST240621C00905000 | 2024-03-15 3:55PM EDT | 905.00 | 1.65 | 1.57 | 1.76 | 0.00 | - | 17 | 104 | 24.27% |
COST240621C00910000 | 2023-12-22 12:24PM EDT | 910.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1,000 | 1,004 | 6.25% |
COST240621C00915000 | 2024-03-12 3:15PM EDT | 915.00 | 2.25 | 1.34 | 1.56 | 0.00 | - | 1 | 38 | 24.70% |
COST240621C00920000 | 2024-03-15 3:58PM EDT | 920.00 | 1.34 | 1.26 | 1.47 | 0.00 | - | 40 | 352 | 24.90% |
COST240621C00925000 | 2024-03-13 3:27PM EDT | 925.00 | 1.75 | 1.21 | 1.38 | 0.00 | - | 22 | 93 | 25.09% |
COST240621C00930000 | 2023-12-18 2:23PM EDT | 930.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 6.25% |
COST240621C00940000 | 2024-03-15 3:58PM EDT | 940.00 | 1.11 | 1.02 | 1.18 | 0.00 | - | 22 | 200 | 25.76% |
COST240621C00945000 | 2024-03-15 11:41AM EDT | 945.00 | 1.10 | 0.97 | 1.12 | 0.00 | - | 5 | 22 | 25.98% |
COST240621C00960000 | 2024-03-18 3:45PM EDT | 960.00 | 0.91 | 0.83 | 0.98 | -0.19 | -17.27% | 2 | 214 | 26.70% |
COST240621C00965000 | 2024-03-18 9:32AM EDT | 965.00 | 0.90 | 0.79 | 0.93 | -0.35 | -28.00% | 1 | 27 | 26.89% |
COST240621C00980000 | 2024-03-18 9:30AM EDT | 980.00 | 0.81 | 0.68 | 0.82 | +0.02 | +2.53% | 1 | 35 | 27.59% |
COST240621C00985000 | 2024-03-15 12:34PM EDT | 985.00 | 0.79 | 0.65 | 0.79 | 0.00 | - | 15 | 85 | 27.83% |
COST240621C01000000 | 2024-03-15 2:00PM EDT | 1,000.00 | 0.66 | 0.56 | 0.70 | 0.00 | - | 6 | 287 | 28.50% |
COST240621C01020000 | 2024-03-18 12:25PM EDT | 1,020.00 | 0.52 | 0.46 | 0.59 | -0.27 | -34.18% | 1 | 50 | 29.31% |
COST240621C01040000 | 2024-03-14 3:30PM EDT | 1,040.00 | 0.57 | 0.38 | 0.51 | 0.00 | - | 2 | 27 | 30.15% |
COST240621C01060000 | 2024-03-18 9:30AM EDT | 1,060.00 | 0.50 | 0.18 | 0.57 | +0.05 | +11.11% | 1 | 17 | 32.00% |
COST240621C01080000 | 2024-03-14 10:21AM EDT | 1,080.00 | 0.38 | 0.16 | 1.10 | 0.00 | - | 6 | 119 | 36.55% |
COST240621C01100000 | 2024-03-11 2:50PM EDT | 1,100.00 | 0.40 | 0.20 | 1.05 | 0.00 | - | 2 | 8 | 37.70% |
COST240621C01120000 | 2024-03-13 2:20PM EDT | 1,120.00 | 0.45 | 0.11 | 0.50 | 0.00 | - | 1 | 3 | 35.38% |
COST240621C01140000 | 2024-03-18 1:19PM EDT | 1,140.00 | 0.27 | 0.09 | 0.76 | -0.19 | -41.30% | 4 | 10 | 38.65% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COST240621P00215000 | 2024-03-13 1:59PM EDT | 215.00 | 0.08 | 0.00 | 0.16 | 0.00 | - | 1 | 374 | 82.03% |
COST240621P00225000 | 2024-02-23 12:18PM EDT | 225.00 | 0.07 | 0.00 | 0.72 | 0.00 | - | 1 | 79 | 92.04% |
COST240621P00230000 | 2023-12-21 2:07PM EDT | 230.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 18 | 290 | 50.00% |
COST240621P00235000 | 2024-02-08 10:48AM EDT | 235.00 | 0.02 | 0.00 | 0.99 | 0.00 | - | 2 | 122 | 92.14% |
COST240621P00240000 | 2023-12-21 1:57PM EDT | 240.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 80 | 50.00% |
COST240621P00245000 | 2024-01-23 2:22PM EDT | 245.00 | 0.16 | 0.00 | 0.18 | 0.00 | - | 5 | 95 | 74.32% |
COST240621P00250000 | 2023-12-21 2:08PM EDT | 250.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 122 | 50.00% |
COST240621P00255000 | 2024-01-11 4:06PM EDT | 255.00 | 0.05 | 0.00 | 0.46 | 0.00 | - | 11 | 105 | 78.71% |
COST240621P00260000 | 2023-12-26 11:40AM EDT | 260.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 50.00% |
COST240621P00265000 | 2024-01-12 3:11PM EDT | 265.00 | 0.08 | 0.00 | 0.46 | 0.00 | - | 9 | 79 | 75.98% |
COST240621P00270000 | 2023-12-21 2:09PM EDT | 270.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 9 | 114 | 25.00% |
COST240621P00275000 | 2024-01-12 3:10PM EDT | 275.00 | 0.09 | 0.00 | 0.47 | 0.00 | - | 8 | 66 | 73.49% |
COST240621P00280000 | 2023-12-26 12:18PM EDT | 280.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 25.00% |
COST240621P00285000 | 2024-02-07 12:39PM EDT | 285.00 | 0.10 | 0.00 | 1.04 | 0.00 | - | 32 | 170 | 77.73% |
COST240621P00290000 | 2023-12-21 2:11PM EDT | 290.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 7 | 103 | 25.00% |
COST240621P00295000 | 2024-01-19 2:58PM EDT | 295.00 | 0.10 | 0.00 | 0.38 | 0.00 | - | 3 | 75 | 66.99% |
COST240621P00300000 | 2023-12-21 2:11PM EDT | 300.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 176 | 25.00% |
COST240621P00305000 | 2024-01-19 11:43AM EDT | 305.00 | 0.10 | 0.00 | 0.38 | 0.00 | - | 2 | 89 | 64.65% |
COST240621P00310000 | 2023-12-21 1:59PM EDT | 310.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 155 | 25.00% |
COST240621P00315000 | 2024-03-08 10:50AM EDT | 315.00 | 0.09 | 0.00 | 0.52 | 0.00 | - | 2 | 43 | 64.55% |
COST240621P00320000 | 2023-12-21 2:00PM EDT | 320.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 91 | 25.00% |
COST240621P00325000 | 2024-01-25 4:11PM EDT | 325.00 | 0.19 | 0.00 | 0.38 | 0.00 | - | 6 | 44 | 60.21% |
COST240621P00330000 | 2024-03-13 3:49PM EDT | 330.00 | 0.04 | 0.00 | 0.33 | 0.00 | - | 5 | 5 | 58.30% |
COST240621P00335000 | 2024-03-18 3:22PM EDT | 335.00 | 0.03 | 0.00 | 0.53 | -0.07 | -70.00% | 1 | 386 | 60.25% |
COST240621P00340000 | 2024-01-08 3:01PM EDT | 340.00 | 0.27 | 0.01 | 0.39 | 0.00 | - | 2 | 5 | 57.37% |
COST240621P00345000 | 2024-03-12 11:19AM EDT | 345.00 | 0.17 | 0.00 | 0.54 | 0.00 | - | 2 | 84 | 58.25% |
COST240621P00350000 | 2024-01-08 3:00PM EDT | 350.00 | 0.33 | 0.01 | 0.41 | 0.00 | - | 8 | 11 | 55.62% |
COST240621P00355000 | 2024-02-27 10:30AM EDT | 355.00 | 0.10 | 0.00 | 0.54 | 0.00 | - | 3 | 749 | 56.15% |
COST240621P00360000 | 2024-01-02 3:08PM EDT | 360.00 | 0.45 | 0.03 | 0.46 | 0.00 | - | 2 | 3 | 54.54% |
COST240621P00365000 | 2024-03-12 2:16PM EDT | 365.00 | 0.10 | 0.00 | 0.54 | 0.00 | - | 1 | 1,420 | 54.15% |
COST240621P00370000 | 2024-02-02 4:33PM EDT | 370.00 | 0.13 | 0.00 | 1.12 | 0.00 | - | 6 | 7 | 58.11% |
COST240621P00375000 | 2024-03-13 11:59AM EDT | 375.00 | 0.10 | 0.01 | 0.48 | 0.00 | - | 2 | 329 | 51.66% |
COST240621P00380000 | 2024-01-02 3:09PM EDT | 380.00 | 0.54 | 0.08 | 0.53 | 0.00 | - | 599 | 3 | 51.98% |
COST240621P00385000 | 2024-03-12 2:41PM EDT | 385.00 | 0.22 | 0.05 | 0.36 | 0.00 | - | 114 | 868 | 52.03% |
COST240621P00390000 | 2024-03-12 2:14PM EDT | 390.00 | 0.06 | 0.01 | 0.37 | 0.00 | - | 5 | 8 | 51.25% |
COST240621P00395000 | 2024-02-16 4:03PM EDT | 395.00 | 0.21 | 0.02 | 0.98 | 0.00 | - | 5 | 166 | 52.22% |
COST240621P00400000 | 2024-02-16 4:58PM EDT | 400.00 | 0.20 | 0.00 | 0.98 | 0.00 | - | 1 | 23 | 51.10% |
COST240621P00405000 | 2024-03-05 4:06PM EDT | 405.00 | 0.40 | 0.00 | 0.39 | 0.00 | - | 1 | 1,056 | 48.73% |
COST240621P00410000 | 2024-01-19 4:09PM EDT | 410.00 | 0.43 | 0.14 | 0.68 | 0.00 | - | 2 | 1 | 51.39% |
COST240621P00415000 | 2024-03-08 1:35PM EDT | 415.00 | 0.25 | 0.10 | 0.40 | 0.00 | - | 6 | 566 | 47.02% |
COST240621P00420000 | 2024-02-27 4:37PM EDT | 420.00 | 0.26 | 0.00 | 0.62 | 0.00 | - | 2 | 20 | 48.83% |
COST240621P00425000 | 2024-03-18 1:31PM EDT | 425.00 | 0.19 | 0.00 | 0.63 | -0.09 | -32.14% | 1 | 165 | 48.00% |
COST240621P00430000 | 2024-01-22 1:14PM EDT | 430.00 | 0.48 | 0.04 | 0.77 | 0.00 | - | 3 | 5 | 48.39% |
COST240621P00435000 | 2024-03-13 3:08PM EDT | 435.00 | 0.30 | 0.01 | 0.75 | 0.00 | - | 5 | 727 | 47.28% |
COST240621P00440000 | 2024-02-02 2:46PM EDT | 440.00 | 0.50 | 0.16 | 1.28 | 0.00 | - | 1 | 2 | 50.23% |
COST240621P00445000 | 2024-02-21 4:00PM EDT | 445.00 | 0.55 | 0.00 | 0.68 | 0.00 | - | 1 | 236 | 44.80% |
COST240621P00450000 | 2024-02-12 12:42PM EDT | 450.00 | 0.61 | 0.01 | 0.58 | 0.00 | - | 1 | 5 | 42.94% |
COST240621P00455000 | 2024-02-27 4:38PM EDT | 455.00 | 0.44 | 0.10 | 0.71 | 0.00 | - | 2 | 359 | 43.26% |
COST240621P00460000 | 2024-02-20 1:58PM EDT | 460.00 | 0.61 | 0.01 | 0.73 | 0.00 | - | 1 | 3 | 42.54% |
COST240621P00465000 | 2024-02-29 1:03PM EDT | 465.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 186 | 41.82% |
COST240621P00470000 | 2024-03-12 11:35AM EDT | 470.00 | 0.26 | 0.01 | 0.67 | 0.00 | - | 5 | 69 | 40.28% |
COST240621P00475000 | 2024-02-27 4:38PM EDT | 475.00 | 0.52 | 0.20 | 0.81 | 0.00 | - | 2 | 672 | 40.53% |
COST240621P00480000 | 2024-03-13 12:03PM EDT | 480.00 | 0.20 | 0.01 | 1.08 | 0.00 | - | 1 | 34 | 41.44% |
COST240621P00485000 | 2024-03-18 2:23PM EDT | 485.00 | 0.45 | 0.22 | 0.89 | 0.00 | - | 2 | 561 | 39.36% |
COST240621P00490000 | 2024-03-18 11:55AM EDT | 490.00 | 0.31 | 0.01 | 1.10 | -0.29 | -48.33% | 1 | 24 | 39.78% |
COST240621P00495000 | 2024-02-28 4:59PM EDT | 495.00 | 0.70 | 0.40 | 0.77 | 0.00 | - | 10 | 410 | 36.82% |
COST240621P00500000 | 2024-03-12 11:38AM EDT | 500.00 | 0.50 | 0.42 | 0.50 | 0.00 | - | 3 | 99 | 33.81% |
COST240621P00505000 | 2024-03-18 11:55AM EDT | 505.00 | 0.53 | 0.45 | 0.58 | -0.04 | -7.02% | 12 | 363 | 33.72% |
COST240621P00510000 | 2023-12-26 4:09PM EDT | 510.00 | 3.06 | 0.00 | 0.00 | 0.00 | - | 2 | 431 | 12.50% |
COST240621P00515000 | 2024-03-18 11:38AM EDT | 515.00 | 0.55 | 0.40 | 0.66 | -0.07 | -11.29% | 1 | 379 | 32.75% |
COST240621P00520000 | 2024-03-18 11:55AM EDT | 520.00 | 0.68 | 0.57 | 0.70 | +0.04 | +6.25% | 1 | 220 | 32.24% |
COST240621P00525000 | 2024-03-18 9:41AM EDT | 525.00 | 0.65 | 0.48 | 0.75 | -0.05 | -7.14% | 2 | 309 | 31.78% |
COST240621P00530000 | 2023-12-22 1:41PM EDT | 530.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 52 | 422 | 12.50% |
COST240621P00535000 | 2024-03-12 3:47PM EDT | 535.00 | 0.86 | 0.71 | 0.84 | 0.00 | - | 1 | 342 | 30.73% |
COST240621P00540000 | 2024-03-14 2:10PM EDT | 540.00 | 0.88 | 0.76 | 0.90 | 0.00 | - | 2 | 1,220 | 30.27% |
COST240621P00545000 | 2024-03-15 2:34PM EDT | 545.00 | 1.01 | 0.82 | 0.96 | 0.00 | - | 6 | 376 | 29.79% |
COST240621P00550000 | 2023-12-26 11:42AM EDT | 550.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 378 | 12.50% |
COST240621P00555000 | 2024-03-13 9:40AM EDT | 555.00 | 1.10 | 0.95 | 1.09 | 0.00 | - | 2 | 340 | 28.81% |
COST240621P00560000 | 2024-03-15 3:34PM EDT | 560.00 | 1.17 | 1.03 | 1.17 | 0.00 | - | 2 | 62 | 28.36% |
COST240621P00565000 | 2024-03-13 1:59PM EDT | 565.00 | 1.26 | 1.11 | 1.26 | 0.00 | - | 2 | 318 | 27.92% |
COST240621P00570000 | 2023-12-26 1:09PM EDT | 570.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 312 | 12.50% |
COST240621P00575000 | 2024-03-18 3:26PM EDT | 575.00 | 1.36 | 1.30 | 1.44 | -0.09 | -6.21% | 1 | 470 | 26.97% |
COST240621P00580000 | 2024-03-13 2:33PM EDT | 580.00 | 1.55 | 1.41 | 1.56 | 0.00 | - | 4 | 179 | 26.56% |
COST240621P00585000 | 2024-03-18 2:28PM EDT | 585.00 | 1.62 | 1.58 | 1.67 | -0.10 | -5.81% | 19 | 408 | 26.09% |
COST240621P00590000 | 2023-12-22 2:25PM EDT | 590.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 112 | 519 | 6.25% |
COST240621P00595000 | 2024-03-18 2:26PM EDT | 595.00 | 1.84 | 1.81 | 1.98 | -0.14 | -7.07% | 1 | 161 | 25.32% |
COST240621P00600000 | 2024-03-18 3:45PM EDT | 600.00 | 2.05 | 1.98 | 2.15 | +0.02 | +0.99% | 5 | 664 | 24.92% |
COST240621P00605000 | 2024-03-18 2:26PM EDT | 605.00 | 2.22 | 2.19 | 2.34 | -0.06 | -2.63% | 1 | 381 | 24.53% |
COST240621P00610000 | 2023-12-26 2:33PM EDT | 610.00 | 12.95 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 6.25% |
COST240621P00615000 | 2024-03-18 2:36PM EDT | 615.00 | 2.64 | 2.63 | 2.80 | -0.30 | -10.20% | 5 | 226 | 23.81% |
COST240621P00620000 | 2024-03-18 10:37AM EDT | 620.00 | 2.96 | 2.90 | 3.05 | -0.59 | -16.62% | 6 | 43 | 23.43% |
COST240621P00625000 | 2024-03-18 3:42PM EDT | 625.00 | 3.25 | 3.20 | 3.35 | -0.75 | -18.75% | 3 | 553 | 23.09% |
COST240621P00630000 | 2023-12-26 4:20PM EDT | 630.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 4 | 167 | 6.25% |
COST240621P00635000 | 2024-03-18 11:20AM EDT | 635.00 | 4.07 | 3.75 | 4.05 | +0.02 | +0.49% | 4 | 294 | 22.43% |
COST240621P00640000 | 2024-03-18 3:53PM EDT | 640.00 | 4.40 | 4.10 | 4.45 | -0.13 | -2.87% | 11 | 127 | 22.10% |
COST240621P00645000 | 2024-03-18 1:20PM EDT | 645.00 | 4.78 | 4.50 | 4.85 | -0.37 | -7.18% | 4 | 398 | 21.72% |
COST240621P00650000 | 2023-12-26 4:36PM EDT | 650.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 3 | 188 | 6.25% |
COST240621P00655000 | 2024-03-18 3:07PM EDT | 655.00 | 5.80 | 5.75 | 6.00 | -1.00 | -14.71% | 4 | 427 | 21.23% |
COST240621P00660000 | 2024-03-18 10:59AM EDT | 660.00 | 6.50 | 6.40 | 6.65 | -1.04 | -13.79% | 4 | 167 | 20.97% |
COST240621P00665000 | 2024-03-18 3:26PM EDT | 665.00 | 7.10 | 7.10 | 7.35 | -1.10 | -13.41% | 2 | 561 | 20.70% |
COST240621P00670000 | 2023-12-26 2:43PM EDT | 670.00 | 29.80 | 0.00 | 0.00 | 0.00 | - | 2 | 230 | 3.13% |
COST240621P00675000 | 2024-03-18 3:23PM EDT | 675.00 | 8.67 | 8.70 | 9.00 | -1.68 | -16.23% | 2 | 237 | 20.20% |
COST240621P00680000 | 2024-03-18 11:46AM EDT | 680.00 | 10.10 | 9.55 | 9.90 | -1.75 | -14.77% | 4 | 650 | 19.92% |
COST240621P00685000 | 2024-03-18 1:43PM EDT | 685.00 | 10.75 | 10.70 | 10.95 | -2.10 | -16.34% | 3 | 327 | 19.68% |
COST240621P00690000 | 2024-03-18 3:47PM EDT | 690.00 | 11.85 | 11.80 | 12.25 | -1.65 | -12.22% | 6 | 5 | 19.58% |
COST240621P00695000 | 2024-03-18 3:55PM EDT | 695.00 | 13.30 | 13.10 | 13.35 | -1.24 | -8.53% | 15 | 958 | 19.23% |
COST240621P00700000 | 2024-03-18 3:47PM EDT | 700.00 | 14.45 | 14.35 | 14.85 | -1.81 | -11.13% | 1 | 257 | 19.11% |
COST240621P00705000 | 2024-03-14 2:02PM EDT | 705.00 | 16.25 | 15.90 | 16.20 | 0.00 | - | 7 | 251 | 18.79% |
COST240621P00710000 | 2023-12-19 10:30AM EDT | 710.00 | 48.75 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 1.56% |
COST240621P00715000 | 2024-03-18 2:28PM EDT | 715.00 | 18.90 | 19.20 | 19.55 | -3.10 | -14.09% | 6 | 178 | 18.37% |
COST240621P00720000 | 2024-03-18 3:42PM EDT | 720.00 | 21.20 | 21.05 | 21.60 | -3.05 | -12.58% | 6 | 971 | 18.28% |
COST240621P00725000 | 2024-03-18 12:54PM EDT | 725.00 | 23.05 | 23.15 | 23.50 | -2.55 | -9.96% | 5 | 605 | 17.99% |
COST240621P00730000 | 2023-12-22 10:41AM EDT | 730.00 | 66.70 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.10% |
COST240621P00735000 | 2024-03-18 11:45AM EDT | 735.00 | 27.84 | 27.50 | 28.00 | -2.36 | -7.81% | 7 | 104 | 17.59% |
COST240621P00740000 | 2024-03-18 11:26AM EDT | 740.00 | 30.72 | 30.00 | 30.45 | -1.48 | -4.60% | 50 | 512 | 17.38% |
COST240621P00745000 | 2024-03-18 1:16PM EDT | 745.00 | 32.75 | 32.60 | 33.10 | -3.85 | -10.52% | 2 | 181 | 17.19% |
COST240621P00750000 | 2023-12-15 11:42AM EDT | 750.00 | 96.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
COST240621P00755000 | 2024-03-14 11:19AM EDT | 755.00 | 38.55 | 38.20 | 38.80 | 0.00 | - | 1 | 157 | 16.78% |
COST240621P00760000 | 2024-03-15 10:32AM EDT | 760.00 | 45.00 | 41.20 | 41.80 | 0.00 | - | 1 | 622 | 16.51% |
COST240621P00765000 | 2024-03-18 11:28AM EDT | 765.00 | 45.75 | 44.25 | 45.50 | +3.15 | +7.39% | 12 | 155 | 16.65% |
COST240621P00770000 | 2023-12-20 11:35AM EDT | 770.00 | 102.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
COST240621P00775000 | 2024-03-18 2:16PM EDT | 775.00 | 50.75 | 51.10 | 52.20 | -3.90 | -7.14% | 21 | 53 | 16.07% |
COST240621P00780000 | 2024-03-18 2:17PM EDT | 780.00 | 54.35 | 52.15 | 57.55 | +3.56 | +7.01% | 22 | 117 | 17.31% |
COST240621P00785000 | 2024-03-08 2:42PM EDT | 785.00 | 66.65 | 58.15 | 60.50 | 0.00 | - | 11 | 72 | 16.40% |
COST240621P00795000 | 2024-03-18 2:20PM EDT | 795.00 | 65.90 | 66.15 | 67.85 | -9.00 | -12.02% | 2 | 27 | 15.35% |
COST240621P00800000 | 2024-03-18 2:22PM EDT | 800.00 | 70.10 | 67.25 | 72.90 | -4.93 | -6.57% | 11 | 28 | 16.16% |
COST240621P00805000 | 2024-03-06 4:27PM EDT | 805.00 | 57.45 | 73.10 | 77.60 | 0.00 | - | 2 | 3 | 16.55% |
COST240621P00815000 | 2024-03-08 1:03PM EDT | 815.00 | 86.67 | 80.75 | 88.25 | 0.00 | - | 1 | 10 | 18.79% |
COST240621P00820000 | 2024-03-11 3:55PM EDT | 820.00 | 106.95 | 85.40 | 92.90 | 0.00 | - | 2 | 3 | 19.07% |
COST240621P00825000 | 2024-03-08 10:44AM EDT | 825.00 | 84.99 | 90.20 | 97.60 | 0.00 | - | 20 | 20 | 19.37% |
COST240621P00835000 | 2024-03-08 10:37AM EDT | 835.00 | 96.10 | 99.85 | 107.20 | 0.00 | - | 2 | 0 | 20.15% |
COST240621P00840000 | 2024-03-07 4:18PM EDT | 840.00 | 71.92 | 104.85 | 112.30 | 0.00 | - | - | 0 | 20.95% |
COST240621P00845000 | 2024-03-06 2:12PM EDT | 845.00 | 84.69 | 109.00 | 118.15 | 0.00 | - | 1 | 0 | 22.78% |
COST240621P00850000 | 2023-12-20 11:40AM EDT | 850.00 | 181.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
COST240621P00855000 | 2023-12-20 4:03PM EDT | 855.00 | 208.18 | 155.00 | 165.00 | 0.00 | - | - | 0 | 52.47% |
COST240621P00860000 | 2024-03-05 12:43PM EDT | 860.00 | 102.45 | 124.00 | 133.00 | 0.00 | - | 5 | 0 | 24.50% |
COST240621P00870000 | 2023-12-20 4:03PM EDT | 870.00 | 208.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
COST240621P00875000 | 2024-03-04 11:02AM EDT | 875.00 | 112.90 | 139.00 | 148.00 | 0.00 | - | 2 | 0 | 26.34% |
COST240621P00880000 | 2024-03-01 1:24PM EDT | 880.00 | 132.02 | 144.00 | 153.00 | 0.00 | - | 2 | 0 | 26.94% |
COST240621P00885000 | 2024-03-07 4:57PM EDT | 885.00 | 107.50 | 149.00 | 158.75 | 0.00 | - | 10 | 0 | 28.65% |
COST240621P00895000 | 2024-03-06 1:12PM EDT | 895.00 | 125.10 | 159.00 | 168.00 | 0.00 | - | 108 | 0 | 28.71% |
COST240621P00945000 | 2024-03-08 3:48PM EDT | 945.00 | 214.60 | 209.00 | 218.00 | 0.00 | - | 21 | 0 | 34.20% |
COST240621P00960000 | 2024-03-01 1:23PM EDT | 960.00 | 211.69 | 224.00 | 233.00 | 0.00 | - | 4 | 0 | 35.74% |
COST240621P00980000 | 2024-03-01 1:24PM EDT | 980.00 | 231.83 | 244.00 | 253.60 | 0.00 | - | 2 | 0 | 38.82% |
COST240621P01000000 | 2024-02-29 4:10PM EDT | 1,000.00 | 250.85 | 264.00 | 273.50 | 0.00 | - | - | 0 | 40.60% |