合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COST240621C00215000 | 2024-01-16 1:11AM EDT | 215.00 | 314.00 | - | - | 0.00 | - | - | - | 0.00% |
COST240621C00225000 | 2024-01-16 4:11PM EDT | 225.00 | 457.53 | 497.15 | 506.95 | 0.00 | - | 1 | 11 | 0.00% |
COST240621C00230000 | 2023-07-12 10:10AM EDT | 230.00 | 314.00 | 337.20 | 341.55 | 0.00 | - | 1 | 1 | 0.00% |
COST240621C00235000 | 2024-03-25 2:12PM EDT | 235.00 | 497.08 | 495.00 | 504.00 | 0.00 | - | 1 | 2 | 116.38% |
COST240621C00240000 | 2023-12-26 2:09PM EDT | 240.00 | 438.00 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
COST240621C00245000 | 2024-01-23 2:22PM EDT | 245.00 | 443.83 | 491.10 | 493.10 | 0.00 | - | 5 | 18 | 130.87% |
COST240621C00250000 | 2023-12-18 12:38PM EDT | 250.00 | 429.92 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
COST240621C00255000 | 2024-03-25 2:13PM EDT | 255.00 | 477.25 | 475.00 | 484.70 | 0.00 | - | 1 | 3 | 111.57% |
COST240621C00260000 | 2023-12-13 4:43PM EDT | 260.00 | 386.48 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
COST240621C00265000 | 2023-12-27 10:34AM EDT | 265.00 | 399.70 | 420.45 | 429.60 | 0.00 | - | - | 9 | 0.00% |
COST240621C00270000 | 2023-06-14 11:06AM EDT | 270.00 | 268.65 | 283.00 | 292.50 | 0.00 | - | 1 | 3 | 0.00% |
COST240621C00275000 | 2024-01-16 1:11AM EDT | 275.00 | 282.77 | - | - | 0.00 | - | - | - | 0.00% |
COST240621C00280000 | 2023-12-26 2:08PM EDT | 280.00 | 399.18 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
COST240621C00285000 | 2024-01-16 1:11AM EDT | 285.00 | 271.72 | - | - | 0.00 | - | - | - | 0.00% |
COST240621C00290000 | 2023-09-27 11:17AM EDT | 290.00 | 282.77 | 261.55 | 264.85 | 0.00 | - | 1 | 37 | 0.00% |
COST240621C00295000 | 2024-03-11 9:40AM EDT | 295.00 | 423.50 | 435.50 | 445.00 | 0.00 | - | 12 | 30 | 100.04% |
COST240621C00300000 | 2023-08-07 10:18AM EDT | 300.00 | 271.72 | 256.95 | 259.75 | 0.00 | - | 5 | 28 | 0.00% |
COST240621C00305000 | 2024-03-11 9:40AM EDT | 305.00 | 413.10 | 425.45 | 435.00 | 0.00 | - | - | 33 | 96.52% |
COST240621C00310000 | 2023-10-31 12:50PM EDT | 310.00 | 252.62 | 287.10 | 294.95 | 0.00 | - | 12 | 41 | 0.00% |
COST240621C00315000 | 2024-01-16 1:11AM EDT | 315.00 | 245.00 | - | - | 0.00 | - | - | - | 0.00% |
COST240621C00320000 | 2023-11-01 11:05AM EDT | 320.00 | 243.88 | 278.00 | 281.85 | 0.00 | - | 8 | 28 | 0.00% |
COST240621C00325000 | 2024-02-29 11:43AM EDT | 325.00 | 425.47 | 406.00 | 415.15 | 0.00 | - | 1 | 7 | 92.21% |
COST240621C00330000 | 2023-08-09 3:32PM EDT | 330.00 | 245.00 | 232.65 | 234.25 | 0.00 | - | 1 | 11 | 0.00% |
COST240621C00335000 | 2024-03-08 2:06PM EDT | 335.00 | 394.85 | 396.00 | 405.30 | 0.00 | - | 1 | 17 | 89.53% |
COST240621C00340000 | 2023-03-22 10:14AM EDT | 340.00 | 175.01 | 183.95 | 187.80 | 0.00 | - | 2 | 6 | 0.00% |
COST240621C00345000 | 2024-01-16 1:11AM EDT | 345.00 | 161.20 | - | - | 0.00 | - | - | - | 0.00% |
COST240621C00350000 | 2024-03-08 4:55PM EDT | 350.00 | 381.50 | 381.00 | 390.50 | 0.00 | - | 12 | 12 | 85.55% |
COST240621C00355000 | 2024-01-16 1:11AM EDT | 355.00 | 212.52 | - | - | 0.00 | - | - | - | 0.00% |
COST240621C00360000 | 2024-02-29 11:43AM EDT | 360.00 | 391.32 | 371.00 | 380.55 | 0.00 | - | 4 | 1 | 82.76% |
COST240621C00365000 | 2024-01-16 1:11AM EDT | 365.00 | 173.61 | - | - | 0.00 | - | - | - | 0.00% |
COST240621C00370000 | 2023-10-03 12:55PM EDT | 370.00 | 212.52 | 197.95 | 201.75 | 0.00 | - | 2 | 13 | 0.00% |
COST240621C00375000 | 2024-03-08 11:18AM EDT | 375.00 | 374.23 | 356.55 | 365.85 | 0.00 | - | 1 | 14 | 80.47% |
COST240621C00380000 | 2023-08-25 3:09PM EDT | 380.00 | 173.61 | 191.35 | 197.35 | 0.00 | - | 2 | 25 | 0.00% |
COST240621C00385000 | 2024-03-08 4:23PM EDT | 385.00 | 348.80 | 347.00 | 356.00 | 0.00 | - | 3 | 35 | 78.94% |
COST240621C00390000 | 2023-09-26 11:44AM EDT | 390.00 | 183.58 | 171.75 | 175.00 | 0.00 | - | 10 | 14 | 0.00% |
COST240621C00395000 | 2024-01-16 1:11AM EDT | 395.00 | 164.17 | - | - | 0.00 | - | - | - | 0.00% |
COST240621C00400000 | 2024-03-26 10:01AM EDT | 400.00 | 338.33 | 332.25 | 341.75 | 0.00 | - | 1 | 1 | 76.73% |
COST240621C00405000 | 2023-12-18 10:52AM EDT | 405.00 | 259.00 | 280.05 | 288.95 | 0.00 | - | - | 33 | 0.00% |
COST240621C00410000 | 2023-08-02 3:10PM EDT | 410.00 | 164.17 | 155.00 | 156.30 | 0.00 | - | 2 | 39 | 0.00% |
COST240621C00415000 | 2024-03-22 3:59PM EDT | 415.00 | 325.00 | 317.45 | 327.00 | 0.00 | - | 10 | 10 | 73.47% |
COST240621C00420000 | 2024-01-25 10:46AM EDT | 420.00 | 266.50 | 320.30 | 329.00 | 0.00 | - | 1 | 2 | 91.13% |
COST240621C00425000 | 2024-01-02 4:34PM EDT | 425.00 | 234.65 | 283.00 | 290.55 | 0.00 | - | 1 | 27 | 0.00% |
COST240621C00430000 | 2023-11-13 1:29PM EDT | 430.00 | 165.05 | 220.05 | 225.55 | 0.00 | - | 1 | 11 | 0.00% |
COST240621C00435000 | 2024-03-19 3:50PM EDT | 435.00 | 303.12 | 297.80 | 307.00 | 0.00 | - | 2 | 50 | 68.82% |
COST240621C00440000 | 2023-11-09 12:19PM EDT | 440.00 | 143.40 | 181.50 | 186.70 | 0.00 | - | 2 | 27 | 0.00% |
COST240621C00445000 | 2024-03-06 12:53PM EDT | 445.00 | 336.00 | 287.35 | 296.90 | 0.00 | - | 3 | 169 | 65.44% |
COST240621C00450000 | 2024-01-18 11:16AM EDT | 450.00 | 240.13 | 277.00 | 284.90 | 0.00 | - | 6 | 1 | 56.04% |
COST240621C00455000 | 2024-01-31 1:59PM EDT | 455.00 | 251.18 | 299.35 | 302.80 | 0.00 | - | 1 | 28 | 99.54% |
COST240621C00460000 | 2023-12-19 1:13PM EDT | 460.00 | 228.24 | 206.65 | 215.50 | 0.00 | - | 2 | 174 | 0.00% |
COST240621C00465000 | 2024-01-25 11:15AM EDT | 465.00 | 221.19 | 276.50 | 285.00 | 0.00 | - | 1 | 57 | 79.61% |
COST240621C00470000 | 2023-12-05 11:29AM EDT | 470.00 | 155.00 | 197.45 | 206.30 | 0.00 | - | 4 | 28 | 0.00% |
COST240621C00475000 | 2024-03-05 1:50PM EDT | 475.00 | 295.85 | 258.50 | 268.00 | 0.00 | - | 3 | 40 | 61.24% |
COST240621C00480000 | 2023-12-07 4:23PM EDT | 480.00 | 148.40 | 188.00 | 196.85 | 0.00 | - | 1 | 67 | 0.00% |
COST240621C00485000 | 2024-03-15 10:45AM EDT | 485.00 | 250.49 | 248.10 | 257.65 | 0.00 | - | 1 | 100 | 57.87% |
COST240621C00490000 | 2024-02-28 2:24PM EDT | 490.00 | 269.53 | 243.35 | 252.80 | 0.00 | - | 15 | 5 | 57.20% |
COST240621C00495000 | 2024-03-05 1:49PM EDT | 495.00 | 276.39 | 238.40 | 247.65 | 0.00 | - | 6 | 63 | 55.90% |
COST240621C00500000 | 2024-03-11 9:42AM EDT | 500.00 | 226.20 | 233.35 | 242.90 | 0.00 | - | 5 | 13 | 54.97% |
COST240621C00505000 | 2024-03-25 2:11PM EDT | 505.00 | 231.80 | 228.45 | 238.00 | 0.00 | - | 1 | 229 | 54.04% |
COST240621C00510000 | 2023-12-22 1:36PM EDT | 510.00 | 175.46 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
COST240621C00515000 | 2024-03-06 4:07PM EDT | 515.00 | 263.50 | 219.30 | 228.00 | 0.00 | - | 2 | 337 | 52.69% |
COST240621C00520000 | 2024-03-08 2:59PM EDT | 520.00 | 214.71 | 214.35 | 223.70 | 0.00 | - | 2 | 116 | 52.34% |
COST240621C00525000 | 2024-03-25 2:13PM EDT | 525.00 | 212.00 | 209.40 | 218.80 | 0.00 | - | 1 | 137 | 51.33% |
COST240621C00530000 | 2023-12-26 2:52PM EDT | 530.00 | 160.02 | 0.00 | 0.00 | 0.00 | - | 1 | 339 | 0.00% |
COST240621C00535000 | 2024-03-27 10:23AM EDT | 535.00 | 201.00 | 199.00 | 208.60 | 0.00 | - | 1 | 167 | 56.95% |
COST240621C00540000 | 2024-02-05 10:30AM EDT | 540.00 | 182.40 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
COST240621C00545000 | 2024-03-15 10:45AM EDT | 545.00 | 191.96 | 189.35 | 199.00 | 0.00 | - | 1 | 327 | 55.05% |
COST240621C00550000 | 2023-12-26 3:42PM EDT | 550.00 | 141.34 | 0.00 | 0.00 | 0.00 | - | 10 | 195 | 0.00% |
COST240621C00555000 | 2024-03-25 2:31PM EDT | 555.00 | 183.00 | 179.60 | 189.00 | 0.00 | - | 1 | 97 | 52.55% |
COST240621C00560000 | 2024-03-06 1:31PM EDT | 560.00 | 222.07 | 175.25 | 184.00 | 0.00 | - | 1 | 3 | 51.32% |
COST240621C00565000 | 2024-03-18 12:18PM EDT | 565.00 | 174.27 | 170.40 | 180.00 | 0.00 | - | 1 | 95 | 51.49% |
COST240621C00570000 | 2023-12-21 1:09PM EDT | 570.00 | 112.09 | 0.00 | 0.00 | 0.00 | - | 2 | 154 | 0.00% |
COST240621C00575000 | 2024-03-21 3:20PM EDT | 575.00 | 179.00 | 161.45 | 170.00 | 0.00 | - | 3 | 384 | 49.00% |
COST240621C00580000 | 2024-03-25 12:06PM EDT | 580.00 | 155.94 | 155.35 | 164.70 | 0.00 | - | 1 | 15 | 47.37% |
COST240621C00585000 | 2024-03-21 11:08AM EDT | 585.00 | 170.74 | 150.55 | 159.95 | 0.00 | - | 1 | 549 | 46.47% |
COST240621C00590000 | 2023-12-22 3:45PM EDT | 590.00 | 104.25 | 0.00 | 0.00 | 0.00 | - | 1 | 394 | 0.00% |
COST240621C00595000 | 2024-03-12 12:18PM EDT | 595.00 | 149.85 | 141.00 | 150.00 | 0.00 | - | 3 | 260 | 44.08% |
COST240621C00600000 | 2024-03-21 10:04AM EDT | 600.00 | 152.40 | 136.00 | 145.20 | 0.00 | - | 2 | 35 | 43.11% |
COST240621C00605000 | 2024-03-22 1:48PM EDT | 605.00 | 142.76 | 131.25 | 140.55 | 0.00 | - | 1 | 241 | 42.32% |
COST240621C00610000 | 2023-12-26 4:34PM EDT | 610.00 | 90.45 | 0.00 | 0.00 | 0.00 | - | 4 | 279 | 0.00% |
COST240621C00615000 | 2024-03-20 1:40PM EDT | 615.00 | 130.31 | 121.00 | 129.65 | 0.00 | - | 1 | 287 | 38.81% |
COST240621C00620000 | 2024-03-13 11:58AM EDT | 620.00 | 123.32 | 117.00 | 126.35 | 0.00 | - | 5 | 70 | 39.56% |
COST240621C00625000 | 2024-03-25 11:43AM EDT | 625.00 | 112.75 | 112.00 | 120.70 | 0.00 | - | 1 | 208 | 37.60% |
COST240621C00630000 | 2023-12-26 12:15PM EDT | 630.00 | 74.75 | 0.00 | 0.00 | 0.00 | - | 3 | 288 | 0.00% |
COST240621C00635000 | 2024-03-15 12:44PM EDT | 635.00 | 105.33 | 103.00 | 111.95 | 0.00 | - | 1 | 430 | 36.50% |
COST240621C00640000 | 2024-03-26 3:57PM EDT | 640.00 | 103.13 | 98.25 | 107.15 | 0.00 | - | 1 | 10 | 35.46% |
COST240621C00645000 | 2024-03-21 11:55AM EDT | 645.00 | 116.75 | 94.00 | 102.65 | 0.00 | - | 1 | 175 | 34.72% |
COST240621C00650000 | 2023-12-26 11:31AM EDT | 650.00 | 61.57 | 0.00 | 0.00 | 0.00 | - | 1 | 335 | 0.00% |
COST240621C00655000 | 2024-03-22 1:45PM EDT | 655.00 | 96.50 | 87.75 | 91.30 | 0.00 | - | 1 | 312 | 30.88% |
COST240621C00660000 | 2024-03-21 11:35AM EDT | 660.00 | 82.37 | 81.30 | 89.15 | -20.43 | -19.87% | 1 | 58 | 32.34% |
COST240621C00665000 | 2024-03-26 9:41AM EDT | 665.00 | 79.32 | 78.65 | 82.45 | -3.68 | -4.43% | 1 | 308 | 29.47% |
COST240621C00670000 | 2023-12-26 4:56PM EDT | 670.00 | 48.50 | 0.00 | 0.00 | 0.00 | - | 8 | 265 | 0.00% |
COST240621C00675000 | 2024-03-21 12:23PM EDT | 675.00 | 90.21 | 68.00 | 73.85 | 0.00 | - | 1 | 453 | 28.16% |
COST240621C00680000 | 2024-03-26 2:23PM EDT | 680.00 | 68.40 | 63.60 | 69.65 | 0.00 | - | 1 | 108 | 27.53% |
COST240621C00685000 | 2024-03-26 1:04PM EDT | 685.00 | 65.34 | 59.35 | 66.55 | 0.00 | - | 1 | 416 | 27.77% |
COST240621C00690000 | 2024-03-26 1:04PM EDT | 690.00 | 61.44 | 55.00 | 61.85 | 0.00 | - | 1 | 8 | 26.63% |
COST240621C00695000 | 2024-03-21 11:39AM EDT | 695.00 | 55.17 | 55.45 | 58.30 | -17.63 | -24.22% | 1 | 175 | 26.37% |
COST240621C00700000 | 2024-03-28 11:43AM EDT | 700.00 | 50.50 | 48.10 | 53.90 | -0.60 | -1.17% | 12 | 217 | 25.39% |
COST240621C00705000 | 2024-03-27 3:09PM EDT | 705.00 | 47.26 | 45.35 | 50.15 | 0.00 | - | 1 | 201 | 24.86% |
COST240621C00710000 | 2023-12-26 1:44PM EDT | 710.00 | 27.60 | 0.00 | 0.00 | 0.00 | - | 47 | 161 | 0.00% |
COST240621C00715000 | 2024-03-26 3:47PM EDT | 715.00 | 42.80 | 38.35 | 43.45 | 0.00 | - | 4 | 211 | 24.20% |
COST240621C00720000 | 2024-03-28 1:57PM EDT | 720.00 | 37.12 | 35.30 | 40.10 | -1.21 | -3.16% | 2 | 353 | 23.76% |
COST240621C00725000 | 2024-03-28 12:05PM EDT | 725.00 | 35.43 | 33.00 | 37.00 | +0.19 | +0.54% | 2 | 309 | 23.42% |
COST240621C00730000 | 2024-03-28 3:03PM EDT | 730.00 | 32.55 | 33.05 | 34.00 | +0.28 | +0.87% | 1 | 51 | 23.07% |
COST240621C00735000 | 2024-03-28 3:34PM EDT | 735.00 | 30.50 | 30.30 | 31.20 | +0.20 | +0.66% | 24 | 276 | 22.79% |
COST240621C00740000 | 2024-03-28 3:30PM EDT | 740.00 | 28.25 | 27.85 | 28.20 | +0.50 | +1.80% | 18 | 506 | 22.27% |
COST240621C00745000 | 2024-03-28 1:00PM EDT | 745.00 | 24.55 | 25.30 | 26.10 | -0.10 | -0.41% | 16 | 766 | 22.31% |
COST240621C00750000 | 2024-03-28 3:31PM EDT | 750.00 | 23.10 | 23.05 | 23.80 | +0.40 | +1.76% | 10 | 59 | 22.11% |
COST240621C00755000 | 2024-03-28 2:24PM EDT | 755.00 | 20.37 | 20.95 | 21.60 | -1.25 | -5.78% | 5 | 262 | 21.90% |
COST240621C00760000 | 2024-03-28 1:01PM EDT | 760.00 | 18.50 | 18.95 | 19.65 | -0.65 | -3.39% | 9 | 200 | 21.78% |
COST240621C00765000 | 2024-03-28 10:30AM EDT | 765.00 | 16.50 | 17.15 | 17.80 | -0.80 | -4.62% | 11 | 465 | 21.64% |
COST240621C00770000 | 2024-03-27 3:53PM EDT | 770.00 | 15.65 | 15.45 | 16.10 | 0.00 | - | 3 | 5 | 21.52% |
COST240621C00775000 | 2024-03-27 3:57PM EDT | 775.00 | 14.18 | 13.90 | 14.55 | -0.05 | -0.35% | 1 | 132 | 21.44% |
COST240621C00780000 | 2024-03-28 1:00PM EDT | 780.00 | 13.00 | 12.55 | 13.00 | +0.50 | +4.00% | 25 | 204 | 21.26% |
COST240621C00785000 | 2024-03-28 3:49PM EDT | 785.00 | 11.35 | 11.20 | 11.75 | -0.55 | -4.62% | 43 | 380 | 21.24% |
COST240621C00790000 | 2024-03-28 1:22PM EDT | 790.00 | 9.50 | 10.05 | 10.60 | -1.10 | -10.38% | 1 | 2 | 21.22% |
COST240621C00795000 | 2024-03-28 11:12AM EDT | 795.00 | 8.60 | 9.05 | 9.50 | -1.30 | -13.13% | 3 | 164 | 21.16% |
COST240621C00800000 | 2024-03-28 3:59PM EDT | 800.00 | 8.35 | 8.05 | 8.55 | +0.02 | +0.24% | 42 | 1,267 | 21.17% |
COST240621C00805000 | 2024-03-28 10:11AM EDT | 805.00 | 7.25 | 7.10 | 7.70 | -1.55 | -17.61% | 4 | 132 | 21.19% |
COST240621C00810000 | 2024-03-28 3:43PM EDT | 810.00 | 6.62 | 6.35 | 6.95 | -0.32 | -4.61% | 3 | 8 | 21.24% |
COST240621C00815000 | 2024-03-28 3:03PM EDT | 815.00 | 5.75 | 5.65 | 6.25 | -0.30 | -4.96% | 1 | 182 | 21.27% |
COST240621C00820000 | 2024-03-28 1:43PM EDT | 820.00 | 4.95 | 5.00 | 5.60 | -0.67 | -11.92% | 7 | 98 | 21.29% |
COST240621C00825000 | 2024-03-28 3:20PM EDT | 825.00 | 4.84 | 4.45 | 5.00 | -0.21 | -4.16% | 6 | 140 | 21.29% |
COST240621C00830000 | 2024-03-28 2:40PM EDT | 830.00 | 4.05 | 4.00 | 4.50 | -0.35 | -7.95% | 1 | 2 | 21.36% |
COST240621C00835000 | 2024-03-27 9:47AM EDT | 835.00 | 4.45 | 3.75 | 4.05 | 0.00 | - | 42 | 242 | 21.43% |
COST240621C00840000 | 2024-03-28 11:44AM EDT | 840.00 | 3.51 | 3.20 | 3.65 | -0.01 | -0.28% | 3 | 105 | 21.51% |
COST240621C00845000 | 2024-03-28 2:09PM EDT | 845.00 | 2.91 | 2.87 | 3.50 | -0.53 | -15.41% | 53 | 1,642 | 21.94% |
COST240621C00850000 | 2023-12-26 2:39PM EDT | 850.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 6.25% |
COST240621C00855000 | 2024-03-28 2:31PM EDT | 855.00 | 2.44 | 2.46 | 2.72 | -0.17 | -6.51% | 7 | 162 | 21.86% |
COST240621C00860000 | 2024-03-28 12:23PM EDT | 860.00 | 2.24 | 1.36 | 2.49 | -0.95 | -29.78% | 1 | 367 | 22.03% |
COST240621C00865000 | 2024-03-20 10:09AM EDT | 865.00 | 2.66 | 1.87 | 2.24 | 0.00 | - | 1 | 75 | 22.10% |
COST240621C00870000 | 2023-12-21 2:32PM EDT | 870.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 106 | 95 | 6.25% |
COST240621C00875000 | 2024-03-27 1:51PM EDT | 875.00 | 1.87 | 1.53 | 1.92 | 0.00 | - | 2 | 78 | 22.52% |
COST240621C00880000 | 2024-03-28 12:17PM EDT | 880.00 | 1.63 | 1.39 | 1.73 | -0.09 | -5.23% | 1 | 124 | 22.60% |
COST240621C00885000 | 2024-03-11 3:45PM EDT | 885.00 | 2.40 | 1.27 | 1.58 | 0.00 | - | 10 | 46 | 22.74% |
COST240621C00890000 | 2023-12-19 12:23PM EDT | 890.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 6 | 6.25% |
COST240621C00895000 | 2024-03-28 12:59PM EDT | 895.00 | 1.26 | 1.19 | 1.41 | -0.14 | -10.00% | 4 | 853 | 23.30% |
COST240621C00900000 | 2024-03-28 3:42PM EDT | 900.00 | 1.17 | 0.97 | 1.32 | -0.11 | -8.59% | 14 | 343 | 23.54% |
COST240621C00905000 | 2024-03-25 3:54PM EDT | 905.00 | 1.37 | 1.05 | 1.38 | 0.00 | - | 30 | 105 | 24.24% |
COST240621C00910000 | 2024-03-27 1:27PM EDT | 910.00 | 1.15 | 0.27 | 1.13 | 0.00 | - | 2 | 2 | 23.88% |
COST240621C00915000 | 2024-03-25 2:51PM EDT | 915.00 | 1.17 | 0.76 | 1.09 | 0.00 | - | 1 | 37 | 24.23% |
COST240621C00920000 | 2024-03-25 9:31AM EDT | 920.00 | 1.19 | 0.82 | 1.03 | 0.00 | - | 5 | 361 | 24.47% |
COST240621C00925000 | 2024-03-13 3:27PM EDT | 925.00 | 1.75 | 0.79 | 0.95 | 0.00 | - | 22 | 93 | 24.62% |
COST240621C00930000 | 2024-03-27 1:27PM EDT | 930.00 | 0.89 | 0.60 | 0.90 | 0.00 | - | 2 | 2 | 24.87% |
COST240621C00940000 | 2024-03-22 10:51AM EDT | 940.00 | 1.09 | 0.66 | 0.81 | 0.00 | - | 1 | 201 | 25.35% |
COST240621C00945000 | 2024-03-21 3:03PM EDT | 945.00 | 1.15 | 0.02 | 0.77 | 0.00 | - | 15 | 37 | 25.60% |
COST240621C00960000 | 2024-03-28 10:11AM EDT | 960.00 | 0.59 | 0.53 | 0.67 | +0.03 | +5.36% | 2 | 214 | 26.36% |
COST240621C00965000 | 2024-03-27 9:41AM EDT | 965.00 | 0.70 | 0.03 | 0.64 | 0.00 | - | 2 | 27 | 26.61% |
COST240621C00980000 | 2024-03-27 9:41AM EDT | 980.00 | 0.59 | 0.41 | 0.71 | 0.00 | - | 2 | 34 | 28.27% |
COST240621C00985000 | 2024-03-28 10:13AM EDT | 985.00 | 0.50 | 0.39 | 0.53 | -0.29 | -36.71% | 6 | 85 | 27.53% |
COST240621C01000000 | 2024-03-28 10:32AM EDT | 1,000.00 | 0.42 | 0.33 | 0.47 | -0.03 | -6.67% | 1 | 276 | 28.25% |
COST240621C01020000 | 2024-03-28 12:30PM EDT | 1,020.00 | 0.33 | 0.26 | 0.39 | -0.17 | -34.00% | 5 | 53 | 29.07% |
COST240621C01040000 | 2024-03-20 1:07PM EDT | 1,040.00 | 0.39 | 0.15 | 0.70 | 0.00 | - | 3 | 30 | 32.95% |
COST240621C01060000 | 2024-03-21 3:31PM EDT | 1,060.00 | 0.41 | 0.00 | 1.16 | 0.00 | - | 10 | 25 | 37.05% |
COST240621C01080000 | 2024-03-28 3:44PM EDT | 1,080.00 | 0.26 | 0.16 | 0.35 | -0.09 | -25.71% | 4 | 118 | 32.89% |
COST240621C01100000 | 2024-03-20 2:57PM EDT | 1,100.00 | 0.30 | 0.21 | 1.09 | 0.00 | - | 2 | 8 | 39.71% |
COST240621C01120000 | 2024-03-13 2:20PM EDT | 1,120.00 | 0.45 | 0.00 | 1.06 | 0.00 | - | 1 | 3 | 40.99% |
COST240621C01140000 | 2024-03-28 3:25PM EDT | 1,140.00 | 0.23 | 0.15 | 0.25 | -0.04 | -14.81% | 8 | 29 | 35.40% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COST240621P00215000 | 2024-03-27 2:02PM EDT | 215.00 | 0.01 | 0.00 | 0.83 | 0.00 | - | 3 | 374 | 102.05% |
COST240621P00225000 | 2024-02-23 12:18PM EDT | 225.00 | 0.07 | 0.00 | 0.87 | 0.00 | - | 1 | 79 | 98.97% |
COST240621P00230000 | 2023-12-21 2:07PM EDT | 230.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 18 | 290 | 50.00% |
COST240621P00235000 | 2024-02-08 10:48AM EDT | 235.00 | 0.02 | 0.00 | 0.99 | 0.00 | - | 2 | 122 | 96.97% |
COST240621P00240000 | 2023-12-21 1:57PM EDT | 240.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 80 | 50.00% |
COST240621P00245000 | 2024-01-23 2:22PM EDT | 245.00 | 0.16 | 0.00 | 0.18 | 0.00 | - | 5 | 95 | 78.13% |
COST240621P00250000 | 2023-12-21 2:08PM EDT | 250.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 122 | 50.00% |
COST240621P00255000 | 2024-01-11 4:06PM EDT | 255.00 | 0.05 | 0.00 | 0.46 | 0.00 | - | 11 | 105 | 82.81% |
COST240621P00260000 | 2023-12-26 11:40AM EDT | 260.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 50.00% |
COST240621P00265000 | 2024-01-12 3:11PM EDT | 265.00 | 0.08 | 0.00 | 0.46 | 0.00 | - | 9 | 79 | 79.93% |
COST240621P00270000 | 2023-12-21 2:09PM EDT | 270.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 9 | 114 | 50.00% |
COST240621P00275000 | 2024-01-12 3:10PM EDT | 275.00 | 0.09 | 0.00 | 0.47 | 0.00 | - | 8 | 66 | 77.34% |
COST240621P00280000 | 2023-12-26 12:18PM EDT | 280.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 50.00% |
COST240621P00285000 | 2024-02-07 12:39PM EDT | 285.00 | 0.10 | 0.00 | 1.04 | 0.00 | - | 32 | 170 | 81.84% |
COST240621P00290000 | 2023-12-21 2:11PM EDT | 290.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 7 | 103 | 25.00% |
COST240621P00295000 | 2024-01-19 2:58PM EDT | 295.00 | 0.10 | 0.00 | 0.38 | 0.00 | - | 3 | 75 | 70.51% |
COST240621P00300000 | 2023-12-21 2:11PM EDT | 300.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 176 | 25.00% |
COST240621P00305000 | 2024-01-19 11:43AM EDT | 305.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 25.00% |
COST240621P00310000 | 2023-12-21 1:59PM EDT | 310.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 155 | 25.00% |
COST240621P00315000 | 2024-03-08 10:50AM EDT | 315.00 | 0.09 | 0.00 | 0.72 | 0.00 | - | 2 | 43 | 70.48% |
COST240621P00320000 | 2023-12-21 2:00PM EDT | 320.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 91 | 25.00% |
COST240621P00325000 | 2024-01-25 4:11PM EDT | 325.00 | 0.19 | 0.00 | 0.38 | 0.00 | - | 6 | 44 | 63.38% |
COST240621P00330000 | 2024-03-13 3:49PM EDT | 330.00 | 0.04 | 0.00 | 0.76 | 0.00 | - | 5 | 5 | 67.29% |
COST240621P00335000 | 2024-03-21 3:15PM EDT | 335.00 | 0.10 | 0.00 | 0.76 | 0.00 | - | 1 | 384 | 66.11% |
COST240621P00340000 | 2024-01-08 3:01PM EDT | 340.00 | 0.27 | 0.01 | 0.39 | 0.00 | - | 2 | 5 | 60.40% |
COST240621P00345000 | 2024-03-12 11:19AM EDT | 345.00 | 0.17 | 0.00 | 0.79 | 0.00 | - | 2 | 84 | 64.06% |
COST240621P00350000 | 2024-01-08 3:00PM EDT | 350.00 | 0.33 | 0.01 | 0.41 | 0.00 | - | 8 | 11 | 58.59% |
COST240621P00355000 | 2024-02-27 10:30AM EDT | 355.00 | 0.10 | 0.00 | 0.33 | 0.00 | - | 3 | 749 | 56.06% |
COST240621P00360000 | 2024-01-02 3:08PM EDT | 360.00 | 0.45 | 0.03 | 0.46 | 0.00 | - | 2 | 3 | 57.47% |
COST240621P00365000 | 2024-03-19 11:37AM EDT | 365.00 | 0.05 | 0.00 | 0.83 | 0.00 | - | 1 | 1,419 | 59.99% |
COST240621P00370000 | 2024-02-02 4:33PM EDT | 370.00 | 0.13 | 0.00 | 1.12 | 0.00 | - | 6 | 7 | 61.18% |
COST240621P00375000 | 2024-03-13 11:59AM EDT | 375.00 | 0.10 | 0.01 | 1.09 | 0.00 | - | 2 | 329 | 59.94% |
COST240621P00380000 | 2024-01-02 3:09PM EDT | 380.00 | 0.54 | 0.08 | 0.53 | 0.00 | - | 599 | 3 | 54.74% |
COST240621P00385000 | 2024-03-25 11:12AM EDT | 385.00 | 0.11 | 0.05 | 1.11 | 0.00 | - | 10 | 907 | 58.18% |
COST240621P00390000 | 2024-03-12 2:14PM EDT | 390.00 | 0.06 | 0.00 | 0.91 | 0.00 | - | 5 | 8 | 55.35% |
COST240621P00395000 | 2024-03-20 11:07AM EDT | 395.00 | 0.10 | 0.00 | 1.11 | 0.00 | - | 1 | 165 | 55.74% |
COST240621P00400000 | 2024-02-16 4:58PM EDT | 400.00 | 0.20 | 0.00 | 0.98 | 0.00 | - | 1 | 23 | 53.83% |
COST240621P00405000 | 2024-03-05 4:06PM EDT | 405.00 | 0.40 | 0.00 | 1.12 | 0.00 | - | 1 | 1,056 | 53.74% |
COST240621P00410000 | 2024-01-19 4:09PM EDT | 410.00 | 0.43 | 0.14 | 0.68 | 0.00 | - | 1 | 1 | 50.66% |
COST240621P00415000 | 2024-03-08 1:35PM EDT | 415.00 | 0.25 | 0.10 | 0.40 | 0.00 | - | 6 | 566 | 49.54% |
COST240621P00420000 | 2024-02-27 4:37PM EDT | 420.00 | 0.26 | 0.05 | 1.03 | 0.00 | - | 2 | 20 | 50.49% |
COST240621P00425000 | 2024-03-22 2:12PM EDT | 425.00 | 0.20 | 0.00 | 1.13 | 0.00 | - | 8 | 164 | 55.02% |
COST240621P00430000 | 2024-01-22 1:14PM EDT | 430.00 | 0.48 | 0.04 | 0.77 | 0.00 | - | 1 | 5 | 50.98% |
COST240621P00435000 | 2024-03-26 11:29AM EDT | 435.00 | 0.22 | 0.06 | 0.35 | 0.00 | - | 1 | 727 | 45.04% |
COST240621P00440000 | 2024-03-26 1:12PM EDT | 440.00 | 0.15 | 0.00 | 1.14 | 0.00 | - | 1 | 2 | 51.95% |
COST240621P00445000 | 2024-02-21 4:00PM EDT | 445.00 | 0.55 | 0.01 | 0.95 | 0.00 | - | 1 | 236 | 49.54% |
COST240621P00450000 | 2024-02-12 12:42PM EDT | 450.00 | 0.61 | 0.01 | 0.58 | 0.00 | - | 1 | 5 | 45.24% |
COST240621P00455000 | 2024-02-27 4:38PM EDT | 455.00 | 0.44 | 0.10 | 1.14 | 0.00 | - | 2 | 359 | 48.93% |
COST240621P00460000 | 2024-02-20 1:58PM EDT | 460.00 | 0.61 | 0.01 | 1.17 | 0.00 | - | 1 | 3 | 48.13% |
COST240621P00465000 | 2024-02-29 1:03PM EDT | 465.00 | 0.50 | 0.00 | 1.14 | 0.00 | - | 1 | 186 | 46.96% |
COST240621P00470000 | 2024-03-12 11:35AM EDT | 470.00 | 0.26 | 0.00 | 0.88 | 0.00 | - | 5 | 69 | 44.18% |
COST240621P00475000 | 2024-03-27 11:22AM EDT | 475.00 | 0.36 | 0.00 | 1.14 | 0.00 | - | 5 | 668 | 45.02% |
COST240621P00480000 | 2024-03-26 10:54AM EDT | 480.00 | 0.33 | 0.00 | 1.15 | 0.00 | - | 1 | 35 | 44.13% |
COST240621P00485000 | 2024-03-18 2:23PM EDT | 485.00 | 0.45 | 0.35 | 0.97 | 0.00 | - | 2 | 561 | 42.03% |
COST240621P00490000 | 2024-03-18 11:55AM EDT | 490.00 | 0.31 | 0.03 | 1.15 | 0.00 | - | 1 | 25 | 42.24% |
COST240621P00495000 | 2024-03-21 9:30AM EDT | 495.00 | 0.39 | 0.18 | 0.77 | 0.00 | - | 2 | 409 | 38.82% |
COST240621P00500000 | 2024-03-22 12:02PM EDT | 500.00 | 0.25 | 0.19 | 0.50 | 0.00 | - | 1 | 95 | 35.66% |
COST240621P00505000 | 2024-03-18 11:55AM EDT | 505.00 | 0.53 | 0.21 | 1.17 | 0.00 | - | 12 | 359 | 39.59% |
COST240621P00510000 | 2023-12-26 4:09PM EDT | 510.00 | 3.06 | 0.00 | 0.00 | 0.00 | - | 2 | 431 | 12.50% |
COST240621P00515000 | 2024-03-27 10:04AM EDT | 515.00 | 0.53 | 0.27 | 1.62 | 0.00 | - | 1 | 378 | 39.95% |
COST240621P00520000 | 2024-03-27 12:04PM EDT | 520.00 | 0.58 | 0.45 | 0.59 | 0.00 | - | 1 | 222 | 33.15% |
COST240621P00525000 | 2024-03-27 9:40AM EDT | 525.00 | 0.56 | 0.34 | 2.15 | 0.00 | - | 1 | 310 | 40.15% |
COST240621P00530000 | 2023-12-22 1:41PM EDT | 530.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 52 | 422 | 12.50% |
COST240621P00535000 | 2024-03-26 12:13PM EDT | 535.00 | 0.71 | 0.57 | 0.70 | 0.00 | - | 2 | 342 | 31.52% |
COST240621P00540000 | 2024-03-21 2:50PM EDT | 540.00 | 0.64 | 0.61 | 0.76 | 0.00 | - | 2 | 1,221 | 31.10% |
COST240621P00545000 | 2024-03-15 2:34PM EDT | 545.00 | 1.01 | 0.67 | 0.81 | 0.00 | - | 6 | 376 | 30.59% |
COST240621P00550000 | 2024-03-26 3:40PM EDT | 550.00 | 0.86 | 0.56 | 0.90 | 0.00 | - | 1 | 12 | 30.27% |
COST240621P00555000 | 2024-03-25 10:33AM EDT | 555.00 | 0.96 | 0.62 | 1.07 | 0.00 | - | 4 | 344 | 30.31% |
COST240621P00560000 | 2024-03-25 11:21AM EDT | 560.00 | 1.06 | 0.84 | 0.99 | 0.00 | - | 1 | 70 | 29.09% |
COST240621P00565000 | 2024-03-27 10:18AM EDT | 565.00 | 1.07 | 0.74 | 1.06 | 0.00 | - | 1 | 318 | 28.60% |
COST240621P00570000 | 2024-03-27 2:00PM EDT | 570.00 | 1.15 | 0.30 | 1.13 | 0.00 | - | 2 | 2 | 28.08% |
COST240621P00575000 | 2024-03-27 3:38PM EDT | 575.00 | 1.21 | 1.06 | 1.21 | 0.00 | - | 9 | 470 | 27.59% |
COST240621P00580000 | 2024-03-27 9:39AM EDT | 580.00 | 1.23 | 0.98 | 1.31 | -0.07 | -5.38% | 1 | 178 | 27.15% |
COST240621P00585000 | 2024-03-21 11:10AM EDT | 585.00 | 1.18 | 1.07 | 1.40 | 0.00 | - | 12 | 411 | 26.64% |
COST240621P00590000 | 2023-12-22 2:25PM EDT | 590.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 112 | 519 | 6.25% |
COST240621P00595000 | 2024-03-27 1:21PM EDT | 595.00 | 1.68 | 1.29 | 1.65 | 0.00 | - | 1 | 150 | 25.78% |
COST240621P00600000 | 2024-03-28 10:57AM EDT | 600.00 | 1.75 | 1.42 | 1.92 | -0.01 | -0.57% | 13 | 661 | 25.71% |
COST240621P00605000 | 2024-03-26 10:15AM EDT | 605.00 | 1.98 | 1.56 | 2.09 | 0.00 | - | 3 | 390 | 25.30% |
COST240621P00610000 | 2023-12-26 2:33PM EDT | 610.00 | 12.95 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 6.25% |
COST240621P00615000 | 2024-03-28 12:43PM EDT | 615.00 | 2.29 | 1.91 | 2.32 | -0.14 | -5.76% | 10 | 230 | 24.10% |
COST240621P00620000 | 2024-03-28 3:18PM EDT | 620.00 | 2.44 | 2.12 | 2.54 | -0.24 | -8.96% | 2 | 57 | 23.71% |
COST240621P00625000 | 2024-03-27 3:38PM EDT | 625.00 | 2.64 | 2.35 | 2.79 | -0.22 | -7.69% | 2 | 551 | 23.34% |
COST240621P00630000 | 2024-03-27 1:57PM EDT | 630.00 | 2.92 | 2.61 | 3.10 | -0.38 | -11.52% | 1 | 1 | 23.03% |
COST240621P00635000 | 2024-03-28 9:41AM EDT | 635.00 | 3.23 | 2.90 | 3.40 | -0.15 | -4.44% | 1 | 297 | 22.64% |
COST240621P00640000 | 2024-03-26 10:15AM EDT | 640.00 | 3.79 | 3.20 | 3.75 | 0.00 | - | 10 | 143 | 22.29% |
COST240621P00645000 | 2024-03-28 3:18PM EDT | 645.00 | 4.00 | 3.60 | 4.15 | -0.60 | -13.04% | 2 | 394 | 21.96% |
COST240621P00650000 | 2023-12-26 4:36PM EDT | 650.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 3 | 188 | 6.25% |
COST240621P00655000 | 2024-03-28 10:43AM EDT | 655.00 | 5.10 | 4.45 | 5.05 | -0.20 | -3.77% | 16 | 432 | 21.27% |
COST240621P00660000 | 2024-03-27 1:27PM EDT | 660.00 | 5.65 | 5.00 | 5.60 | -0.34 | -5.68% | 1 | 205 | 20.96% |
COST240621P00665000 | 2024-03-28 12:43PM EDT | 665.00 | 6.24 | 5.60 | 6.25 | -0.16 | -2.50% | 7 | 576 | 20.70% |
COST240621P00670000 | 2024-03-28 2:48PM EDT | 670.00 | 6.95 | 2.37 | 6.90 | -0.50 | -6.71% | 1 | 1 | 20.37% |
COST240621P00675000 | 2024-03-28 3:17PM EDT | 675.00 | 7.60 | 5.85 | 7.70 | -0.95 | -11.11% | 14 | 260 | 20.12% |
COST240621P00680000 | 2024-03-28 1:05PM EDT | 680.00 | 8.70 | 7.85 | 8.60 | -0.52 | -5.64% | 6 | 676 | 19.90% |
COST240621P00685000 | 2024-03-28 2:26PM EDT | 685.00 | 9.45 | 8.90 | 9.45 | -0.37 | -3.77% | 15 | 255 | 19.54% |
COST240621P00690000 | 2024-03-28 3:55PM EDT | 690.00 | 10.15 | 9.90 | 10.55 | -0.60 | -5.58% | 5 | 224 | 19.33% |
COST240621P00695000 | 2024-03-28 3:48PM EDT | 695.00 | 11.34 | 11.05 | 11.65 | -1.11 | -8.92% | 10 | 964 | 19.04% |
COST240621P00700000 | 2024-03-28 3:49PM EDT | 700.00 | 12.77 | 12.30 | 12.90 | -1.56 | -10.89% | 5 | 303 | 18.78% |
COST240621P00705000 | 2024-03-28 3:49PM EDT | 705.00 | 14.17 | 13.65 | 14.30 | -0.93 | -6.16% | 6 | 253 | 18.54% |
COST240621P00710000 | 2024-03-28 1:41PM EDT | 710.00 | 16.65 | 15.15 | 15.80 | -0.10 | -0.60% | 1 | 3 | 18.29% |
COST240621P00715000 | 2024-03-28 10:36AM EDT | 715.00 | 18.10 | 16.80 | 17.50 | -0.62 | -3.31% | 7 | 192 | 18.09% |
COST240621P00720000 | 2024-03-28 2:43PM EDT | 720.00 | 20.20 | 18.70 | 19.25 | +0.70 | +3.59% | 9 | 993 | 17.83% |
COST240621P00725000 | 2024-03-28 2:46PM EDT | 725.00 | 22.10 | 20.55 | 21.25 | +0.25 | +1.14% | 13 | 611 | 17.64% |
COST240621P00730000 | 2024-03-28 10:49AM EDT | 730.00 | 23.02 | 22.75 | 23.35 | -1.88 | -7.55% | 7 | 8 | 17.41% |
COST240621P00735000 | 2024-03-28 11:17AM EDT | 735.00 | 26.80 | 24.95 | 25.60 | -0.80 | -2.90% | 2 | 121 | 17.18% |
COST240621P00740000 | 2024-03-28 12:50PM EDT | 740.00 | 28.80 | 27.40 | 28.10 | -0.75 | -2.54% | 6 | 566 | 17.01% |
COST240621P00745000 | 2024-03-28 10:30AM EDT | 745.00 | 30.50 | 30.05 | 30.65 | -0.70 | -2.24% | 2 | 261 | 16.76% |
COST240621P00750000 | 2024-03-26 11:02AM EDT | 750.00 | 34.10 | 32.65 | 33.45 | 0.00 | - | 2 | 7 | 16.57% |
COST240621P00755000 | 2024-03-27 11:39AM EDT | 755.00 | 37.65 | 35.45 | 36.40 | 0.00 | - | 21 | 160 | 16.36% |
COST240621P00760000 | 2024-03-21 11:43AM EDT | 760.00 | 30.45 | 35.75 | 42.05 | 0.00 | - | 12 | 622 | 18.09% |
COST240621P00765000 | 2024-03-28 2:55PM EDT | 765.00 | 43.72 | 40.85 | 43.70 | -1.36 | -3.02% | 1 | 169 | 16.67% |
COST240621P00770000 | 2023-12-20 11:35AM EDT | 770.00 | 102.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
COST240621P00775000 | 2024-03-22 3:47PM EDT | 775.00 | 47.70 | 45.15 | 50.85 | 0.00 | - | 1 | 46 | 16.42% |
COST240621P00780000 | 2024-03-26 1:05PM EDT | 780.00 | 53.41 | 51.10 | 57.00 | 0.00 | - | 1 | 69 | 18.42% |
COST240621P00785000 | 2024-03-26 1:05PM EDT | 785.00 | 57.26 | 54.95 | 59.25 | 0.00 | - | 1 | 42 | 16.86% |
COST240621P00795000 | 2024-03-22 2:33PM EDT | 795.00 | 62.45 | 63.40 | 66.65 | 0.00 | - | 4 | 27 | 15.80% |
COST240621P00800000 | 2024-03-22 3:35PM EDT | 800.00 | 68.15 | 67.05 | 70.20 | 0.00 | - | 1 | 22 | 14.68% |
COST240621P00805000 | 2024-03-06 4:27PM EDT | 805.00 | 57.45 | 71.55 | 77.40 | 0.00 | - | 2 | 3 | 18.29% |
COST240621P00815000 | 2024-03-08 1:03PM EDT | 815.00 | 86.67 | 78.00 | 86.65 | 0.00 | - | 1 | 10 | 18.90% |
COST240621P00820000 | 2024-03-11 3:55PM EDT | 820.00 | 106.95 | 83.00 | 91.30 | 0.00 | - | 2 | 3 | 19.16% |
COST240621P00825000 | 2024-03-21 11:43AM EDT | 825.00 | 76.00 | 88.00 | 97.50 | 0.00 | - | 6 | 2 | 21.49% |
COST240621P00835000 | 2024-03-08 10:37AM EDT | 835.00 | 96.10 | 98.15 | 107.45 | 0.00 | - | 2 | 0 | 22.88% |
COST240621P00840000 | 2024-03-21 10:51AM EDT | 840.00 | 92.00 | 103.00 | 112.00 | 0.00 | - | 2 | 0 | 22.98% |
COST240621P00845000 | 2024-03-06 2:12PM EDT | 845.00 | 84.69 | 108.05 | 117.00 | 0.00 | - | 1 | 0 | 23.67% |
COST240621P00850000 | 2023-12-20 11:40AM EDT | 850.00 | 181.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
COST240621P00855000 | 2023-12-20 4:03PM EDT | 855.00 | 208.18 | 155.00 | 165.00 | 0.00 | - | - | 0 | 55.72% |
COST240621P00860000 | 2024-03-05 12:43PM EDT | 860.00 | 102.45 | 123.00 | 132.00 | 0.00 | - | 5 | 0 | 25.70% |
COST240621P00870000 | 2023-12-20 4:03PM EDT | 870.00 | 208.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
COST240621P00875000 | 2024-03-04 11:02AM EDT | 875.00 | 112.90 | 138.00 | 147.00 | 0.00 | - | 2 | 0 | 27.65% |
COST240621P00880000 | 2024-03-01 1:24PM EDT | 880.00 | 132.02 | 143.00 | 152.00 | 0.00 | - | 2 | 0 | 28.28% |
COST240621P00885000 | 2024-03-07 4:57PM EDT | 885.00 | 107.50 | 148.00 | 157.00 | 0.00 | - | 10 | 0 | 28.91% |
COST240621P00895000 | 2024-03-06 1:12PM EDT | 895.00 | 125.10 | 158.00 | 167.00 | 0.00 | - | 108 | 0 | 30.14% |
COST240621P00945000 | 2024-03-08 3:48PM EDT | 945.00 | 214.60 | 208.00 | 217.00 | 0.00 | - | 21 | 0 | 35.94% |
COST240621P00960000 | 2024-03-01 1:23PM EDT | 960.00 | 211.69 | 223.00 | 232.00 | 0.00 | - | 4 | 0 | 37.56% |
COST240621P00980000 | 2024-03-01 1:24PM EDT | 980.00 | 231.83 | 243.00 | 252.00 | 0.00 | - | 2 | 0 | 39.67% |
COST240621P01000000 | 2024-02-29 4:10PM EDT | 1,000.00 | 250.85 | 263.00 | 272.00 | 0.00 | - | - | 0 | 41.71% |