香港股市 已收市

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
737.93+3.53 (+0.48%)
收市:04:00PM EST
737.97 +0.04 (+0.01%)
收市後: 08:00PM EST
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年3月1日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
292.000.00--0410.00-----
235.530.00--1495.00-----
-----500.000.120.00-23
-----525.000.090.00-69
148.990.00--1535.000.250.00-21
-----540.000.040.00-56
177.010.00-11545.000.030.00-510
-----550.000.110.00-315
-----555.000.160.00-625
-----560.000.190.00-14
153.520.00-11557565.000.170.00-11
153.960.00-12180570.000.170.00-20
106.950.00--1575.000.060.00-722
109.580.00-11580.000.080.00-11
135.450.00-44585.000.530.00-114
95.700.00-1213590.000.110.00-215
129.040.00-9048595.000.02+0.01+100.00%167
125.750.00-13600.000.03+0.01+50.00%2014
95.090.00-11605.000.230.00-217
78.300.00-22610.000.010.00-1853
125.39+5.40+4.50%40615.000.070.00-223
105.380.00-89620.000.070.00-527
107.670.00-11625.000.05-0.07-58.33%8191
110.09+10.10+10.10%332630.000.05-0.11-68.75%9172
92.160.00-17635.000.03-0.01-25.00%16885
87.270.00-16640.000.05-0.03-37.50%29699
95.46+5.51+6.13%417645.000.070.00-888
78.100.00-2055650.000.13-0.01-7.14%2168
73.150.00-2289655.000.09-0.03-25.00%13245
64.520.00-145660.000.09-0.04-30.77%6295
64.690.00-2109665.000.10-0.07-41.18%110219
52.360.00-370670.000.11-0.11-50.00%1582,001
57.350.00-1060675.000.15-0.11-42.31%104399
59.72+6.89+13.04%1176680.000.18-0.13-41.94%1621,249
47.820.00-142685.000.20-0.18-47.37%131317
50.10+3.75+8.09%1298690.000.24-0.20-45.45%161324
36.000.00-5104695.000.26-0.28-51.85%7661,160
27.550.00--1697.500.32-0.28-46.67%6965
41.19+6.38+18.33%40353700.000.33-0.34-50.75%291637
26.150.00--1702.500.43-0.36-45.57%58137
36.84+9.39+34.21%183705.000.45-0.45-50.00%741922
21.910.00-13707.500.55-0.52-48.60%155192
30.85+3.87+14.34%44217710.000.60-0.62-50.82%629533
25.230.00-424712.500.75-0.70-48.28%161132
25.65+3.25+14.51%11120715.000.85-0.80-48.48%389226
23.50+8.00+51.61%250717.500.99-1.12-53.08%143126
21.02+2.82+15.49%39424720.001.24-1.30-51.18%1,445335
18.80+2.75+17.13%1959722.501.54-1.51-49.51%155263
17.10+3.11+22.23%133417725.001.95-1.65-45.83%433268
14.55+2.10+16.87%20272727.502.30-2.22-49.12%144122
12.70+2.08+19.59%148727730.002.92-2.28-43.85%679121
11.45+2.40+26.52%5973732.503.39-2.66-43.97%20190
8.35+0.60+7.74%247589735.004.50-3.00-40.00%35497
5.65+0.41+7.82%766957740.007.20-2.65-26.90%32854
3.65-0.05-1.35%657582745.009.98-3.22-24.39%14059
2.50+0.22+9.65%966645750.0013.00-4.20-24.42%10232
1.51-0.07-4.43%287211755.00-----
0.89-0.12-11.88%181275760.0020.86-10.79-34.09%12
0.54-0.16-22.86%329114765.00-----
0.39-0.05-11.36%84170770.00-----
0.23-0.10-30.30%156192775.00-----
0.15-0.07-31.82%130134780.00-----
0.11-0.02-15.38%3841785.00-----
0.05-0.10-66.67%6042790.00-----
0.20+0.12+150.00%4055795.00-----
0.06+0.04+200.00%22121800.00-----
0.080.00-734810.00-----
0.110.00--17820.00-----
0.050.00-66830.00-----