Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
收市後：
認購期權
2023年4月6日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 280.00 | 0.01 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 300.00 | 0.02 | 0.00 | - | - | 15 |
| - | - | - | - | - | 320.00 | 0.02 | 0.00 | - | - | 5 |
| - | - | - | - | - | 330.00 | 0.02 | 0.00 | - | - | 4 |
| - | - | - | - | - | 340.00 | 0.03 | 0.00 | - | - | 9 |
| - | - | - | - | - | 350.00 | 0.02 | 0.00 | - | - | 4 |
| - | - | - | - | - | 360.00 | 0.02 | 0.00 | - | - | 12 |
| - | - | - | - | - | 370.00 | 0.01 | -0.01 | -50.00% | 5 | 43 |
| - | - | - | - | - | 380.00 | 0.02 | 0.00 | - | - | 46 |
| - | - | - | - | - | 385.00 | 0.08 | 0.00 | - | - | 4 |
| 94.85 | 0.00 | - | - | 1 | 390.00 | 0.05 | 0.00 | - | - | 12 |
| - | - | - | - | - | 395.00 | 0.02 | 0.00 | - | 1 | 16 |
| 95.90 | +8.05 | +9.16% | 12 | 0 | 400.00 | 0.01 | -0.01 | -50.00% | 12 | 30 |
| - | - | - | - | - | 405.00 | 0.02 | -0.02 | -50.00% | 1 | 23 |
| - | - | - | - | - | 410.00 | 0.02 | -0.03 | -60.00% | 12 | 40 |
| - | - | - | - | - | 415.00 | 0.03 | 0.00 | - | 7 | 51 |
| - | - | - | - | - | 420.00 | 0.03 | -0.03 | -50.00% | 12 | 154 |
| - | - | - | - | - | 425.00 | 0.03 | -0.03 | -50.00% | 26 | 97 |
| 57.36 | 0.00 | - | - | 0 | 430.00 | 0.04 | -0.05 | -55.56% | 13 | 381 |
| 52.66 | 0.00 | - | - | 0 | 435.00 | 0.06 | -0.05 | -45.45% | 4 | 577 |
| - | - | - | - | - | 440.00 | 0.08 | -0.08 | -50.00% | 7 | 433 |
| 47.85 | 0.00 | - | - | 1 | 445.00 | 0.12 | -0.08 | -40.00% | 25 | 396 |
| 42.25 | 0.00 | - | 1 | 6 | 450.00 | 0.12 | -0.15 | -55.56% | 107 | 575 |
| - | - | - | - | - | 455.00 | 0.15 | -0.21 | -58.33% | 233 | 420 |
| 37.20 | +6.06 | +19.46% | 1 | 21 | 460.00 | 0.19 | -0.29 | -60.42% | 339 | 512 |
| 28.08 | 0.00 | - | 10 | 20 | 465.00 | 0.26 | -0.39 | -60.00% | 264 | 426 |
| - | - | - | - | - | 467.50 | 0.33 | -0.50 | -60.24% | 67 | 98 |
| 27.85 | +4.32 | +18.36% | 2 | 22 | 470.00 | 0.36 | -0.61 | -62.89% | 250 | 296 |
| 21.65 | 0.00 | - | 1 | 13 | 472.50 | 0.43 | -0.77 | -64.17% | 137 | 104 |
| 23.01 | +4.03 | +21.23% | 16 | 31 | 475.00 | 0.52 | -0.94 | -64.38% | 281 | 474 |
| 15.25 | 0.00 | - | 3 | 3 | 477.50 | 0.68 | -1.12 | -62.22% | 53 | 81 |
| 17.95 | +3.84 | +27.21% | 20 | 76 | 480.00 | 0.84 | -1.26 | -60.00% | 171 | 314 |
| 16.83 | +4.50 | +36.50% | 8 | 22 | 482.50 | 1.06 | -1.68 | -61.31% | 209 | 72 |
| 14.15 | +3.71 | +35.54% | 56 | 145 | 485.00 | 1.31 | -1.89 | -59.06% | 366 | 201 |
| 12.06 | +2.84 | +30.80% | 72 | 56 | 487.50 | 1.94 | -2.11 | -52.10% | 152 | 169 |
| 9.70 | +2.75 | +39.57% | 120 | 772 | 490.00 | 2.30 | -2.70 | -54.00% | 273 | 147 |
| 7.70 | +1.88 | +32.30% | 164 | 213 | 492.50 | 2.98 | -3.07 | -50.74% | 170 | 163 |
| 6.55 | +1.95 | +42.39% | 285 | 323 | 495.00 | 3.88 | -3.27 | -45.73% | 426 | 249 |
| 5.11 | +1.55 | +43.54% | 360 | 249 | 497.50 | 5.32 | -3.23 | -37.78% | 322 | 91 |
| 3.67 | +1.16 | +46.22% | 970 | 957 | 500.00 | 6.25 | -4.50 | -41.86% | 208 | 81 |
| 2.52 | +0.62 | +32.63% | 299 | 164 | 502.50 | 8.10 | -5.30 | -39.55% | 156 | 45 |
| 1.90 | +0.67 | +54.47% | 478 | 471 | 505.00 | 9.70 | -5.60 | -36.60% | 50 | 64 |
| 1.35 | +0.49 | +56.98% | 248 | 76 | 507.50 | 15.75 | 0.00 | - | - | 13 |
| 0.87 | +0.28 | +47.46% | 397 | 594 | 510.00 | 13.80 | -5.90 | -29.95% | 9 | 40 |
| 0.38 | +0.10 | +35.71% | 291 | 354 | 515.00 | 17.90 | -2.05 | -10.28% | 9 | 0 |
| 0.17 | +0.04 | +30.77% | 223 | 529 | 520.00 | 45.50 | 0.00 | - | - | 2 |
| 0.11 | +0.03 | +37.50% | 107 | 248 | 525.00 | 43.88 | 0.00 | - | - | 7 |
| 0.05 | +0.01 | +25.00% | 26 | 498 | 530.00 | 54.50 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 144 | 535.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 3 | 47 | 540.00 | 55.35 | 0.00 | - | - | 0 |
| 0.02 | -0.01 | -33.33% | 1 | 33 | 545.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 45 | 550.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 5 | 555.00 | - | - | - | - | - |
| 0.01 | -0.13 | -92.86% | 6 | 16 | 560.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 6 | 565.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 12 | 570.00 | 96.17 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | - | 10 | 575.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | - | 1 | 580.00 | 92.88 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | - | 22 | 585.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 5 | 590.00 | - | - | - | - | - |
| - | - | - | - | - | 600.00 | 114.72 | 0.00 | - | - | 0 |
