認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 255.68 | 0.00 | - | - | 1 | 480.00 | - | - | - | - | - |
| - | - | - | - | - | 500.00 | 0.23 | +0.14 | +155.56% | 1 | 6 |
| 156.04 | 0.00 | - | 1 | 2 | 550.00 | 0.04 | 0.00 | - | 4 | 32 |
| - | - | - | - | - | 560.00 | 0.48 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 570.00 | 0.26 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 580.00 | 0.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 585.00 | 0.43 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 595.00 | 0.30 | 0.00 | - | - | 1 |
| 123.35 | 0.00 | - | 1 | 1 | 600.00 | 0.40 | +0.38 | +1,900.00% | 2 | 49 |
| - | - | - | - | - | 605.00 | 0.31 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 610.00 | 0.28 | 0.00 | - | 1 | 8 |
| 96.81 | 0.00 | - | 1 | 1 | 615.00 | 0.19 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 620.00 | 0.01 | -0.03 | -75.00% | 2 | 16 |
| 109.57 | 0.00 | - | 70 | 14 | 625.00 | 0.01 | -0.02 | -66.67% | 1 | 75 |
| 88.02 | 0.00 | - | - | 20 | 630.00 | 0.03 | -0.16 | -84.21% | 10 | 40 |
| 76.50 | 0.00 | - | 3 | 9 | 635.00 | 0.03 | -0.22 | -88.00% | 1 | 79 |
| 77.43 | 0.00 | - | - | 20 | 640.00 | 0.15 | 0.00 | - | 5 | 163 |
| 71.80 | 0.00 | - | 1 | 1 | 645.00 | 0.05 | 0.00 | - | 10 | 130 |
| 85.08 | 0.00 | - | 48 | 34 | 650.00 | 0.02 | -0.03 | -60.00% | 10 | 223 |
| 53.14 | 0.00 | - | 80 | 80 | 655.00 | 0.03 | -0.03 | -50.00% | 3 | 121 |
| 53.95 | 0.00 | - | - | 1 | 660.00 | 0.05 | -0.01 | -16.67% | 12 | 270 |
| 52.81 | 0.00 | - | - | 1 | 665.00 | 0.04 | -0.05 | -55.56% | 2 | 214 |
| 38.40 | 0.00 | - | 80 | 92 | 670.00 | 0.04 | -0.09 | -69.23% | 51 | 356 |
| 35.60 | 0.00 | - | 10 | 22 | 675.00 | 0.08 | -0.10 | -55.56% | 35 | 1,545 |
| 35.60 | 0.00 | - | 1 | 12 | 680.00 | 0.09 | -0.16 | -69.57% | 331 | 491 |
| 51.59 | 0.00 | - | 1 | 2 | 685.00 | 0.12 | -0.22 | -64.71% | 136 | 486 |
| 31.62 | +4.57 | +16.89% | 1 | 24 | 690.00 | 0.17 | -0.43 | -71.67% | 160 | 671 |
| 26.75 | +9.60 | +55.98% | 1 | 6 | 695.00 | 0.26 | -0.56 | -68.29% | 132 | 495 |
| 23.52 | +5.57 | +31.03% | 50 | 477 | 700.00 | 0.43 | -1.12 | -72.26% | 271 | 718 |
| 17.03 | +3.86 | +29.31% | 37 | 174 | 705.00 | 0.75 | -1.60 | -68.09% | 252 | 417 |
| 15.32 | +4.77 | +45.21% | 15 | 69 | 707.50 | 1.00 | -2.20 | -68.75% | 66 | 219 |
| 14.75 | +5.75 | +63.89% | 37 | 339 | 710.00 | 1.36 | -2.74 | -66.83% | 334 | 413 |
| 10.80 | +3.07 | +39.72% | 80 | 196 | 712.50 | 1.87 | -2.73 | -59.35% | 126 | 202 |
| 8.98 | +3.48 | +63.27% | 201 | 310 | 715.00 | 2.50 | -3.60 | -59.02% | 218 | 471 |
| 7.50 | +3.08 | +69.68% | 94 | 335 | 717.50 | 3.10 | -3.40 | -52.31% | 108 | 73 |
| 5.81 | +2.41 | +70.88% | 384 | 387 | 720.00 | 3.95 | -5.05 | -56.11% | 207 | 207 |
| 4.50 | +1.74 | +63.04% | 358 | 230 | 722.50 | 5.40 | -5.25 | -49.30% | 86 | 64 |
| 3.35 | +1.28 | +61.84% | 517 | 685 | 725.00 | 6.47 | -4.59 | -41.50% | 31 | 210 |
| 2.41 | +0.61 | +33.89% | 229 | 159 | 727.50 | 8.45 | -6.43 | -43.21% | 14 | 114 |
| 1.85 | +0.74 | +71.84% | 2,614 | 1,763 | 730.00 | 10.15 | -5.32 | -34.39% | 22 | 181 |
| 1.35 | +0.40 | +42.11% | 132 | 196 | 732.50 | 11.99 | -5.32 | -30.73% | 1 | 22 |
| 0.88 | +0.17 | +23.94% | 379 | 608 | 735.00 | 14.91 | -5.29 | -26.19% | 5 | 153 |
| 0.58 | +0.06 | +11.54% | 195 | 260 | 737.50 | 20.20 | 0.00 | - | - | 7 |
| 0.44 | +0.08 | +22.22% | 184 | 430 | 740.00 | 31.43 | 0.00 | - | 1 | 76 |
| 0.39 | +0.13 | +50.00% | 100 | 109 | 742.50 | 18.70 | 0.00 | - | - | 1 |
| 0.30 | +0.10 | +50.00% | 166 | 1,023 | 745.00 | 40.50 | 0.00 | - | 1 | 25 |
| 0.17 | -0.01 | -5.56% | 21 | 29 | 747.50 | 23.50 | 0.00 | - | - | 17 |
| 0.12 | 0.00 | - | 73 | 715 | 750.00 | 46.31 | 0.00 | - | 1 | 60 |
| 0.10 | -0.01 | -9.09% | 30 | 83 | 752.50 | 39.50 | 0.00 | - | - | 20 |
| 0.08 | +0.01 | +12.50% | 32 | 270 | 755.00 | 46.05 | 0.00 | - | 9 | 11 |
| 0.07 | 0.00 | - | 15 | 190 | 760.00 | 37.47 | 0.00 | - | 1 | 0 |
| 0.10 | +0.02 | +25.00% | 70 | 171 | 765.00 | 48.00 | 0.00 | - | 1 | 0 |
| 0.04 | +0.01 | +33.33% | 14 | 69 | 770.00 | 26.10 | 0.00 | - | 1 | 0 |
| 0.04 | -0.02 | -33.33% | 13 | 147 | 775.00 | 28.28 | 0.00 | - | 2 | 0 |
| 0.01 | -0.02 | -66.67% | 3 | 222 | 780.00 | 46.00 | 0.00 | - | 1 | 0 |
| 0.04 | +0.02 | +100.00% | 51 | 86 | 785.00 | 44.61 | 0.00 | - | 28 | 0 |
| 0.05 | 0.00 | - | 19 | 71 | 790.00 | 51.78 | 0.00 | - | - | 0 |
| 0.03 | -0.34 | -91.89% | 11 | 64 | 795.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 216 | 800.00 | 61.82 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 5 | 14 | 805.00 | 70.55 | 0.00 | - | - | 0 |
| 0.03 | +0.01 | +50.00% | 1 | 95 | 810.00 | 75.45 | 0.00 | - | - | 0 |
| 0.02 | -0.14 | -87.50% | 1 | 96 | 815.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 4 | 820.00 | 82.01 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 1 | 41 | 825.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 11 | 830.00 | 59.52 | 0.00 | - | - | 0 |
| 0.01 | -0.01 | -50.00% | 9 | 73 | 835.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 10 | 16 | 840.00 | 67.20 | 0.00 | - | - | 0 |
| 0.01 | -0.02 | -66.67% | 1 | 87 | 850.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 3 | 860.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 198 | 870.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 1 | 33 | 880.00 | 139.69 | 0.00 | - | - | 0 |
| - | - | - | - | - | 890.00 | 151.76 | 0.00 | - | - | 0 |
| 0.01 | -0.01 | -50.00% | 38 | 273 | 900.00 | 161.83 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 3 | 11 | 910.00 | - | - | - | - | - |
| - | - | - | - | - | 920.00 | 182.03 | 0.00 | - | - | 0 |
| 0.67 | 0.00 | - | - | 1 | 930.00 | - | - | - | - | - |
