香港股市 將收市，收市時間：6 小時 5 分鐘

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
787.19+8.15 (+1.05%)
收市：04:00PM EDT
787.00 -0.19 (-0.02%)
收市後： 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:1000.00
認購期權範圍2024年5月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240517C010000002024-05-06 10:16AM EDT2024-05-170.010.000.050.00-295267.58%
COST240621C010000002024-05-03 10:11AM EDT2024-06-210.230.110.52+0.04+21.05%1826333.30%
COST240719C010000002024-05-06 10:08AM EDT2024-07-190.560.480.63+0.32+133.33%2756926.26%
COST240920C010000002024-05-06 9:39AM EDT2024-09-201.671.721.89+0.74+79.57%4315622.67%
COST241018C010000002024-04-30 3:14PM EDT2024-10-182.852.963.20+1.90+200.00%104622.84%
COST241220C010000002024-05-06 10:16AM EDT2024-12-206.947.057.45+3.94+131.33%69723.63%
COST250117C010000002024-05-06 9:30AM EDT2025-01-178.358.409.00+4.10+96.47%711023.45%
COST250321C010000002024-05-02 3:22PM EDT2025-03-2111.0012.8016.55+4.15+60.58%22725.29%
COST250620C010000002024-05-03 10:16AM EDT2025-06-2011.5520.7023.30-0.25-2.12%17125.16%
COST260116C010000002024-05-03 9:52AM EDT2026-01-1641.0041.6546.40+14.85+56.79%278527.31%
認沽盤範圍2024年5月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
COST240517P010000002024-03-22 10:20AM EDT2024-05-17258.24286.05295.550.00-40395.39%
COST240621P010000002024-02-29 4:10PM EDT2024-06-21250.85263.00272.000.00--0115.91%
COST240719P010000002024-05-02 10:51AM EDT2024-07-19271.89208.00217.800.00-4038.63%
COST240920P010000002024-04-24 3:23PM EDT2024-09-20274.39209.20217.050.00--026.82%
COST241018P010000002024-05-08 3:15PM EDT2024-10-18236.34208.00217.650.00--025.11%
COST250117P010000002024-03-08 3:48PM EDT2025-01-17269.60281.60289.700.00-27053.87%
COST260116P010000002024-03-08 2:36PM EDT2026-01-16274.00281.00291.000.00-1035.76%