合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COST240517C01020000 | 2024-05-07 3:43PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 348 | 63.67% |
COST240621C01020000 | 2024-05-10 2:34PM EDT | 2024-06-21 | 0.16 | 0.07 | 1.06 | +0.04 | +33.33% | 6 | 52 | 39.11% |
COST240719C01020000 | 2024-05-10 2:45PM EDT | 2024-07-19 | 0.38 | 0.36 | 0.48 | -0.04 | -9.52% | 5 | 15 | 26.83% |
COST240920C01020000 | 2024-05-10 12:47PM EDT | 2024-09-20 | 1.28 | 1.29 | 1.45 | +0.29 | +29.29% | 1 | 14 | 22.96% |
COST241018C01020000 | 2024-05-10 9:47AM EDT | 2024-10-18 | 2.16 | 2.24 | 2.44 | +0.52 | +31.71% | 2 | 7 | 22.92% |
COST241220C01020000 | 2024-05-09 1:19PM EDT | 2024-12-20 | 4.75 | 5.55 | 6.00 | 0.00 | - | 24 | 31 | 23.61% |
COST250117C01020000 | 2024-05-08 12:24PM EDT | 2025-01-17 | 5.00 | 6.70 | 7.00 | 0.00 | - | 1 | 21 | 23.13% |
COST250321C01020000 | 2024-04-04 12:53PM EDT | 2025-03-21 | 4.65 | 5.60 | 6.80 | 0.00 | - | 1 | 27 | 20.53% |
COST250620C01020000 | 2024-05-03 2:19PM EDT | 2025-06-20 | 10.75 | 18.45 | 24.70 | 0.00 | - | 102 | 159 | 26.90% |
COST260116C01020000 | 2024-05-09 9:59AM EDT | 2026-01-16 | 34.03 | 37.40 | 40.70 | 0.00 | - | 10 | 175 | 26.73% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COST250117P01020000 | 2024-02-02 10:32AM EDT | 2025-01-17 | 313.05 | 266.00 | 275.00 | 0.00 | - | 5 | 0 | 42.56% |