合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COST240517C01080000 | 2024-05-07 9:41AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 20 | 292 | 73.44% |
COST240621C01080000 | 2024-05-10 2:55PM EDT | 2024-06-21 | 0.16 | 0.02 | 0.50 | +0.11 | +220.00% | 16 | 113 | 40.94% |
COST240719C01080000 | 2024-05-07 3:17PM EDT | 2024-07-19 | 0.25 | 0.07 | 2.73 | 0.00 | - | 2 | 39 | 41.39% |
COST240920C01080000 | 2024-04-11 10:36AM EDT | 2024-09-20 | 0.50 | 0.60 | 0.75 | 0.00 | - | 1 | 157 | 24.31% |
COST241018C01080000 | 2024-05-07 3:08PM EDT | 2024-10-18 | 0.85 | 1.04 | 1.24 | 0.00 | - | 2 | 4 | 23.82% |
COST241220C01080000 | 2024-05-06 11:52AM EDT | 2024-12-20 | 1.16 | 2.78 | 3.15 | 0.00 | - | 3 | 43 | 23.78% |
COST250117C01080000 | 2024-05-10 2:51PM EDT | 2025-01-17 | 3.50 | 3.45 | 3.70 | +0.35 | +11.11% | 10 | 1,228 | 23.15% |
COST250321C01080000 | 2024-05-07 11:56AM EDT | 2025-03-21 | 4.85 | 5.35 | 10.30 | 0.00 | - | 1 | 98 | 26.28% |
COST250620C01080000 | 2024-05-10 2:51PM EDT | 2025-06-20 | 12.00 | 11.50 | 15.65 | +1.35 | +12.68% | 2 | 28 | 26.07% |
COST260116C01080000 | 2024-05-07 10:23AM EDT | 2026-01-16 | 20.70 | 26.00 | 29.25 | 0.00 | - | 2 | 76 | 26.08% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COST250117P01080000 | 2024-02-21 11:56AM EDT | 2025-01-17 | 352.30 | 340.00 | 350.00 | 0.00 | - | - | 0 | 51.59% |