合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COST240621C01100000 | 2024-05-07 1:22PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
COST240719C01100000 | 2024-04-22 12:10PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
COST240920C01100000 | 2024-05-08 3:03PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
COST241018C01100000 | 2024-05-07 3:10PM EDT | 2024-10-18 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
COST241220C01100000 | 2024-04-19 9:30AM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
COST250117C01100000 | 2024-05-08 3:37PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
COST250321C01100000 | 2024-04-22 10:18AM EDT | 2025-03-21 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
COST250620C01100000 | 2024-05-07 1:47PM EDT | 2025-06-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
COST260116C01100000 | 2024-05-09 1:53PM EDT | 2026-01-16 | 22.26 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COST240621P01100000 | 2024-05-02 10:49AM EDT | 2024-06-21 | 372.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
COST241018P01100000 | 2024-05-08 3:14PM EDT | 2024-10-18 | 336.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |