拍板:1120.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C01120000 | 2024-05-07 3:42PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.10 | 0.00 | - | 1 | 131 | 37.70% |
| COST240719C01120000 | 2024-04-26 3:36PM EDT | 2024-07-19 | 0.12 | 0.02 | 0.70 | 0.00 | - | 2 | 137 | 36.68% |
| COST240920C01120000 | 2024-04-01 2:34PM EDT | 2024-09-20 | 0.43 | 0.01 | 1.20 | 0.00 | - | 10 | 61 | 28.85% |
| COST241018C01120000 | 2024-04-23 2:43PM EDT | 2024-10-18 | 0.30 | 0.63 | 0.77 | 0.00 | - | 1 | 26 | 24.60% |
| COST241220C01120000 | 2024-04-29 2:51PM EDT | 2024-12-20 | 0.69 | 1.68 | 1.95 | 0.00 | - | 23 | 39 | 24.06% |
| COST250117C01120000 | 2024-05-10 10:10AM EDT | 2025-01-17 | 2.19 | 2.07 | 2.35 | +1.44 | +192.00% | 5 | 28 | 23.43% |
| COST250321C01120000 | 2024-05-10 11:04AM EDT | 2025-03-21 | 4.55 | 3.75 | 5.35 | +1.15 | +33.82% | 2 | 85 | 24.61% |
| COST250620C01120000 | 2024-05-10 10:11AM EDT | 2025-06-20 | 8.30 | 7.40 | 9.00 | +5.35 | +181.36% | 14 | 35 | 24.45% |
| COST260116C01120000 | 2024-04-01 10:47AM EDT | 2026-01-16 | 10.20 | 9.90 | 11.60 | 0.00 | - | 1 | 4 | 21.19% |
認沽盤範圍2024年5月10日
