合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COST240621C01140000 | 2024-05-09 3:26PM EDT | 2024-06-21 | 0.06 | 0.01 | 0.10 | 0.00 | - | 4 | 80 | 39.75% |
COST240719C01140000 | 2024-03-08 4:49PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.60 | 0.00 | - | 18 | 18 | 37.78% |
COST240920C01140000 | 2024-05-07 12:59PM EDT | 2024-09-20 | 0.66 | 0.12 | 2.72 | 0.00 | - | 1 | 47 | 34.65% |
COST241018C01140000 | 2024-04-18 3:56PM EDT | 2024-10-18 | 0.38 | 0.46 | 0.63 | 0.00 | - | 2 | 55 | 25.17% |
COST241220C01140000 | 2024-04-30 12:22PM EDT | 2024-12-20 | 0.50 | 1.27 | 1.51 | 0.00 | - | 1 | 7 | 24.22% |
COST250117C01140000 | 2024-05-09 2:33PM EDT | 2025-01-17 | 1.75 | 1.56 | 1.83 | +0.40 | +29.63% | 1 | 114 | 23.56% |
COST250321C01140000 | 2024-05-03 12:32PM EDT | 2025-03-21 | 1.80 | 0.00 | 9.60 | 0.00 | - | 4 | 34 | 29.42% |
COST250620C01140000 | 2024-05-07 3:06PM EDT | 2025-06-20 | 5.80 | 4.95 | 7.50 | 0.00 | - | 56 | 103 | 24.44% |
COST260116C01140000 | 2024-05-08 9:44AM EDT | 2026-01-16 | 16.25 | 17.00 | 20.80 | 0.00 | - | 1 | 161 | 26.09% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COST250117P01140000 | 2024-03-18 10:15AM EDT | 2025-01-17 | 415.00 | 420.55 | 428.70 | 0.00 | - | 4 | 0 | 61.90% |
COST250620P01140000 | 2024-03-22 10:29AM EDT | 2025-06-20 | 399.35 | 425.00 | 435.00 | 0.00 | - | 2 | 0 | 50.64% |