合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COST240621C00335000 | 2024-04-18 2:54PM EDT | 2024-06-21 | 377.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
COST250117C00335000 | 2024-01-05 11:14AM EDT | 2025-01-17 | 337.00 | 383.00 | 393.00 | 0.00 | - | 1 | 42 | 0.00% |
COST250620C00335000 | 2023-12-19 10:45AM EDT | 2025-06-20 | 343.53 | 366.00 | 374.95 | 0.00 | - | - | 1 | 0.00% |
COST260116C00335000 | 2023-12-15 11:11AM EDT | 2026-01-16 | 327.30 | 366.00 | 376.00 | 0.00 | - | - | 31 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COST240621P00335000 | 2024-04-17 3:41PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
COST240719P00335000 | 2024-04-03 10:08AM EDT | 2024-07-19 | 0.12 | 0.00 | 4.35 | 0.00 | - | 5 | 181 | 101.76% |
COST240920P00335000 | 2024-02-08 12:12PM EDT | 2024-09-20 | 0.27 | 0.00 | 0.80 | 0.00 | - | 2 | 7 | 57.98% |
COST250117P00335000 | 2024-05-08 12:40PM EDT | 2025-01-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
COST250620P00335000 | 2024-04-25 3:48PM EDT | 2025-06-20 | 1.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
COST260116P00335000 | 2024-04-25 3:52PM EDT | 2026-01-16 | 2.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |