Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:370.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00370000 | 2024-03-08 10:54AM EDT | 2024-05-17 | 381.45 | 341.60 | 349.90 | 0.00 | - | 1 | 1 | 0.00% |
| COST240621C00370000 | 2023-10-03 12:55PM EDT | 2024-06-21 | 212.52 | 196.15 | 202.65 | 0.00 | - | 2 | 13 | 0.00% |
| COST241018C00370000 | 2024-05-02 2:54PM EDT | 2024-10-18 | 373.00 | 378.00 | 385.90 | 0.00 | - | 1 | 4 | 70.61% |
| COST250117C00370000 | 2023-12-18 10:32AM EDT | 2025-01-17 | 314.00 | 302.05 | 312.00 | 0.00 | - | 13 | 45 | 0.00% |
| COST260116C00370000 | 2023-10-12 3:41PM EDT | 2026-01-16 | 237.14 | 243.75 | 251.90 | 0.00 | - | - | 21 | 0.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00370000 | 2024-04-17 3:44PM EDT | 2024-06-21 | 0.10 | 0.00 | 4.30 | 0.00 | - | 6 | 7 | 99.68% |
| COST240719P00370000 | 2024-04-02 3:31PM EDT | 2024-07-19 | 0.13 | 0.00 | 4.35 | 0.00 | - | 4 | 0 | 79.97% |
| COST240920P00370000 | 2024-04-19 3:32PM EDT | 2024-09-20 | 0.39 | 0.10 | 0.51 | 0.00 | - | 3 | 5 | 48.07% |
| COST241018P00370000 | 2024-02-28 2:05PM EDT | 2024-10-18 | 0.38 | 0.00 | 2.03 | 0.00 | - | - | 27 | 53.70% |
| COST241220P00370000 | 2024-04-24 2:12PM EDT | 2024-12-20 | 0.65 | 0.00 | 1.06 | 0.00 | - | 9 | 14 | 41.41% |
| COST250117P00370000 | 2024-04-24 2:21PM EDT | 2025-01-17 | 0.72 | 0.30 | 1.37 | 0.00 | - | 56 | 28 | 40.64% |
| COST250321P00370000 | 2024-04-30 3:06PM EDT | 2025-03-21 | 1.10 | 0.00 | 7.25 | 0.00 | - | 2 | 51 | 49.87% |
| COST250620P00370000 | 2023-11-27 11:30AM EDT | 2025-06-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 12.50% |
| COST260116P00370000 | 2023-12-08 10:49AM EDT | 2026-01-16 | 6.50 | 1.00 | 10.00 | 0.00 | - | 2 | 26 | 38.77% |
