合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COST240621C00435000 | 2024-03-19 3:50PM EDT | 2024-06-21 | 303.12 | 275.25 | 284.00 | 0.00 | - | 2 | 50 | 0.00% |
COST240920C00435000 | 2024-01-05 10:32AM EDT | 2024-09-20 | 233.45 | 284.10 | 293.00 | 0.00 | - | 1 | 2 | 0.00% |
COST250117C00435000 | 2024-03-27 2:26PM EDT | 2025-01-17 | 311.93 | 307.00 | 316.00 | 0.00 | - | 1 | 158 | 52.50% |
COST250620C00435000 | 2024-01-16 1:12AM EDT | 2025-06-20 | 154.11 | - | - | 0.00 | - | - | - | 0.00% |
COST260116C00435000 | 2024-03-14 10:08AM EDT | 2026-01-16 | 336.25 | 329.00 | 338.00 | 0.00 | - | 24 | 17 | 48.88% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COST240621P00435000 | 2024-04-24 12:26PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.35 | 0.00 | - | 1 | 726 | 54.69% |
COST240719P00435000 | 2024-04-25 2:59PM EDT | 2024-07-19 | 0.28 | 0.01 | 1.22 | 0.00 | - | 2 | 176 | 50.46% |
COST240920P00435000 | 2024-05-02 1:25PM EDT | 2024-09-20 | 0.57 | 0.95 | 1.30 | -1.84 | -76.35% | 1 | 108 | 42.03% |
COST250117P00435000 | 2024-04-22 10:36AM EDT | 2025-01-17 | 2.01 | 1.35 | 1.77 | 0.00 | - | 7 | 967 | 32.62% |
COST250620P00435000 | 2024-03-22 2:43PM EDT | 2025-06-20 | 3.15 | 2.70 | 6.40 | 0.00 | - | 2 | 39 | 33.45% |
COST260116P00435000 | 2024-04-29 2:29PM EDT | 2026-01-16 | 6.60 | 5.00 | 9.05 | 0.00 | - | 2 | 28 | 29.69% |