Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:450.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00450000 | 2024-01-18 11:16AM EDT | 2024-06-21 | 240.13 | 277.00 | 284.90 | 0.00 | - | 1 | 1 | 0.00% |
| COST240920C00450000 | 2024-03-11 10:02AM EDT | 2024-09-20 | 276.44 | 275.60 | 283.75 | 0.00 | - | 2 | 4 | 0.00% |
| COST250117C00450000 | 2024-02-27 11:16AM EDT | 2025-01-17 | 313.51 | 296.00 | 305.00 | 0.00 | - | 1 | 3 | 47.12% |
| COST250620C00450000 | 2023-10-24 3:20PM EDT | 2025-06-20 | 154.11 | 177.05 | 183.70 | 0.00 | - | 6 | 7 | 0.00% |
| COST260116C00450000 | 2024-04-03 12:29PM EDT | 2026-01-16 | 290.59 | 326.00 | 335.00 | 0.00 | - | 3 | 3 | 47.42% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00450000 | 2024-04-04 3:29PM EDT | 2024-05-17 | 0.22 | 0.00 | 2.52 | 0.00 | - | 3 | 13 | 128.86% |
| COST240621P00450000 | 2024-02-12 12:42PM EDT | 2024-06-21 | 0.61 | 0.01 | 0.58 | 0.00 | - | 1 | 5 | 56.45% |
| COST240719P00450000 | 2024-04-24 9:30AM EDT | 2024-07-19 | 0.30 | 0.01 | 0.67 | 0.00 | - | 1 | 54 | 50.02% |
| COST240920P00450000 | 2024-03-18 1:44PM EDT | 2024-09-20 | 0.76 | 0.79 | 0.99 | 0.00 | - | 40 | 237 | 39.26% |
| COST241220P00450000 | 2024-04-18 1:38PM EDT | 2024-12-20 | 2.20 | 1.14 | 1.53 | 0.00 | - | 2 | 145 | 32.74% |
| COST250117P00450000 | 2024-04-25 1:42PM EDT | 2025-01-17 | 2.00 | 1.55 | 1.70 | 0.00 | - | 3 | 71 | 31.47% |
| COST250620P00450000 | 2024-04-30 12:30PM EDT | 2025-06-20 | 4.00 | 2.79 | 6.05 | 0.00 | - | 1 | 11 | 32.04% |
| COST260116P00450000 | 2024-04-24 2:10PM EDT | 2026-01-16 | 7.55 | 3.50 | 8.15 | 0.00 | - | 4 | 32 | 28.04% |
