拍板:485.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00485000 | 2024-05-03 11:35AM EDT | 2024-06-21 | 255.00 | 265.30 | 272.30 | 0.00 | - | 6 | 86 | 79.24% |
| COST240920C00485000 | 2023-12-08 3:10PM EDT | 2024-09-20 | 137.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST250117C00485000 | 2024-04-03 3:22PM EDT | 2025-01-17 | 240.33 | 274.10 | 281.55 | 0.00 | - | 1 | 281 | 48.25% |
| COST250620C00485000 | 2024-01-19 4:07PM EDT | 2025-06-20 | 245.98 | 270.05 | 277.90 | 0.00 | - | 1 | 4 | 35.43% |
| COST260116C00485000 | 2024-03-07 12:30PM EDT | 2026-01-16 | 337.50 | 269.00 | 277.90 | 0.00 | - | 1 | 35 | 28.80% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00485000 | 2024-04-26 3:48PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.31 | 0.00 | - | 3 | 9 | 93.07% |
| COST240621P00485000 | 2024-05-03 10:01AM EDT | 2024-06-21 | 0.20 | 0.06 | 0.27 | 0.00 | - | 1 | 723 | 49.93% |
| COST240719P00485000 | 2024-03-12 12:39PM EDT | 2024-07-19 | 0.53 | 0.23 | 1.06 | 0.00 | - | 1 | 9 | 47.63% |
| COST240920P00485000 | 2024-04-30 11:32AM EDT | 2024-09-20 | 1.00 | 0.59 | 0.77 | 0.00 | - | 1 | 59 | 33.46% |
| COST241220P00485000 | 2024-03-12 1:07PM EDT | 2024-12-20 | 2.80 | 1.67 | 2.93 | 0.00 | - | 1 | 15 | 32.58% |
| COST250117P00485000 | 2024-04-26 1:56PM EDT | 2025-01-17 | 2.90 | 2.12 | 2.42 | 0.00 | - | 2 | 1,465 | 29.64% |
| COST250321P00485000 | 2024-04-05 12:52PM EDT | 2025-03-21 | 4.65 | 2.46 | 5.65 | 0.00 | - | 1 | 2 | 31.73% |
| COST250620P00485000 | 2023-12-28 12:39PM EDT | 2025-06-20 | 11.81 | 8.75 | 11.55 | 0.00 | - | - | 81 | 33.68% |
| COST260116P00485000 | 2024-04-25 10:58AM EDT | 2026-01-16 | 10.75 | 8.70 | 10.00 | 0.00 | - | 1 | 104 | 26.32% |
