Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:500.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00500000 | 2024-04-24 10:25AM EDT | 2024-05-17 | 222.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST240621C00500000 | 2024-04-03 11:45AM EDT | 2024-06-21 | 209.20 | 240.05 | 245.85 | 0.00 | - | 5 | 18 | 61.69% |
| COST240719C00500000 | 2024-04-18 2:46PM EDT | 2024-07-19 | 217.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COST240920C00500000 | 2024-04-18 2:46PM EDT | 2024-09-20 | 223.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST241018C00500000 | 2024-04-24 11:48AM EDT | 2024-10-18 | 236.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST241220C00500000 | 2024-04-24 10:57AM EDT | 2024-12-20 | 239.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST250117C00500000 | 2024-05-03 12:19PM EDT | 2025-01-17 | 264.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250321C00500000 | 2024-03-04 11:54AM EDT | 2025-03-21 | 291.55 | 228.00 | 237.00 | 0.00 | - | 2 | 2 | 0.00% |
| COST250620C00500000 | 2024-03-08 3:23PM EDT | 2025-06-20 | 262.00 | 243.00 | 252.00 | 0.00 | - | 1 | 4 | 28.46% |
| COST260116C00500000 | 2024-05-01 3:19PM EDT | 2026-01-16 | 275.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00500000 | 2024-04-22 2:27PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COST240621P00500000 | 2024-04-24 1:14PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COST240719P00500000 | 2024-05-02 11:43AM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COST240920P00500000 | 2024-04-29 1:32PM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST241018P00500000 | 2024-05-03 12:34PM EDT | 2024-10-18 | 1.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COST241220P00500000 | 2024-05-02 1:26PM EDT | 2024-12-20 | 2.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| COST250117P00500000 | 2024-05-02 1:38PM EDT | 2025-01-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST250321P00500000 | 2024-04-22 11:20AM EDT | 2025-03-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST250620P00500000 | 2024-04-16 12:12PM EDT | 2025-06-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| COST260116P00500000 | 2024-05-01 2:41PM EDT | 2026-01-16 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
