合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COST240517C00515000 | 2024-04-29 10:24AM EDT | 2024-05-17 | 212.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
COST240621C00515000 | 2024-04-29 10:24AM EDT | 2024-06-21 | 214.95 | 0.00 | 0.00 | 0.00 | - | 1 | 328 | 0.00% |
COST240719C00515000 | 2024-04-05 3:45PM EDT | 2024-07-19 | 205.80 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
COST240920C00515000 | 2024-04-24 1:54PM EDT | 2024-09-20 | 219.63 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
COST250117C00515000 | 2024-04-19 3:12PM EDT | 2025-01-17 | 215.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
COST250620C00515000 | 2024-04-04 1:56PM EDT | 2025-06-20 | 233.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
COST260116C00515000 | 2024-03-26 11:22AM EDT | 2026-01-16 | 266.86 | 249.20 | 257.00 | 0.00 | - | 1 | 4 | 40.29% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
COST240517P00515000 | 2024-03-04 12:17PM EDT | 2024-05-17 | 0.44 | 0.04 | 3.70 | 0.00 | - | 5 | 9 | 92.03% |
COST240621P00515000 | 2024-04-25 3:32PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
COST240719P00515000 | 2024-04-23 9:34AM EDT | 2024-07-19 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
COST240920P00515000 | 2024-03-14 3:31PM EDT | 2024-09-20 | 1.72 | 1.64 | 1.91 | 0.00 | - | 1 | 32 | 31.02% |
COST241220P00515000 | 2024-04-19 3:02PM EDT | 2024-12-20 | 4.86 | 0.00 | 0.00 | 0.00 | - | 10 | 54 | 6.25% |
COST250117P00515000 | 2024-04-26 3:09PM EDT | 2025-01-17 | 3.97 | 0.00 | 0.00 | 0.00 | - | 1 | 392 | 6.25% |
COST250620P00515000 | 2024-04-15 12:29PM EDT | 2025-06-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 6.25% |
COST260116P00515000 | 2024-04-30 12:37PM EDT | 2026-01-16 | 13.65 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 6.25% |