拍板:520.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00520000 | 2024-03-08 2:59PM EDT | 2024-06-21 | 214.71 | 195.85 | 203.85 | 0.00 | - | 2 | 116 | 49.10% |
| COST240719C00520000 | 2023-12-19 11:17AM EDT | 2024-07-19 | 172.13 | 155.10 | 159.90 | 0.00 | - | 2 | 0 | 0.00% |
| COST240920C00520000 | 2024-04-18 11:34AM EDT | 2024-09-20 | 207.50 | 210.05 | 218.80 | 0.00 | - | 1 | 5 | 52.42% |
| COST241220C00520000 | 2024-04-03 11:47AM EDT | 2024-12-20 | 205.62 | 220.90 | 227.15 | 0.00 | - | 3 | 3 | 47.66% |
| COST250117C00520000 | 2024-04-05 1:56PM EDT | 2025-01-17 | 216.50 | 221.10 | 229.15 | 0.00 | - | 1 | 6 | 46.45% |
| COST250620C00520000 | 2024-03-08 10:47AM EDT | 2025-06-20 | 260.05 | 226.00 | 234.95 | 0.00 | - | 1 | 1 | 40.00% |
| COST260116C00520000 | 2024-03-07 4:59PM EDT | 2026-01-16 | 315.33 | 240.00 | 249.00 | 0.00 | - | 10 | 11 | 38.40% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00520000 | 2024-04-19 3:59PM EDT | 2024-05-17 | 0.15 | 0.01 | 0.20 | 0.00 | - | 8 | 10 | 56.45% |
| COST240531P00520000 | 2024-04-26 9:30AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.76 | 0.00 | - | 1 | 1 | 54.44% |
| COST240621P00520000 | 2024-04-25 3:54PM EDT | 2024-06-21 | 0.46 | 0.01 | 0.45 | 0.00 | - | 14 | 223 | 39.21% |
| COST240719P00520000 | 2024-04-29 1:27PM EDT | 2024-07-19 | 0.66 | 0.53 | 0.74 | 0.00 | - | 1 | 11 | 34.08% |
| COST240920P00520000 | 2024-04-17 1:01PM EDT | 2024-09-20 | 2.25 | 1.38 | 1.64 | 0.00 | - | 2 | 52 | 29.20% |
| COST241018P00520000 | 2024-04-24 12:50PM EDT | 2024-10-18 | 2.39 | 2.03 | 2.33 | 0.00 | - | 2 | 6 | 28.56% |
| COST241220P00520000 | 2024-04-24 3:53PM EDT | 2024-12-20 | 3.80 | 3.45 | 3.95 | 0.00 | - | 1 | 13 | 27.33% |
| COST250117P00520000 | 2024-04-17 2:22PM EDT | 2025-01-17 | 5.29 | 4.10 | 4.30 | 0.00 | - | 1 | 33 | 26.35% |
| COST250620P00520000 | 2024-04-11 12:56PM EDT | 2025-06-20 | 8.20 | 8.10 | 8.80 | 0.00 | - | 1 | 162 | 25.16% |
| COST260116P00520000 | 2024-04-26 1:19PM EDT | 2026-01-16 | 13.10 | 13.45 | 14.70 | 0.00 | - | 4 | 33 | 24.03% |
