拍板:535.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00535000 | 2024-04-22 12:23PM EDT | 2024-05-17 | 175.38 | 191.10 | 198.15 | 0.00 | - | 1 | 1 | 64.60% |
| COST240621C00535000 | 2024-04-11 10:58AM EDT | 2024-06-21 | 199.00 | 194.30 | 200.50 | 0.00 | - | 1 | 166 | 52.89% |
| COST240719C00535000 | 2024-03-08 10:58AM EDT | 2024-07-19 | 224.00 | 184.00 | 192.00 | 0.00 | - | 1 | 7 | 0.00% |
| COST240920C00535000 | 2024-03-12 9:30AM EDT | 2024-09-20 | 198.46 | 201.65 | 209.95 | 0.00 | - | 2 | 5 | 49.27% |
| COST241220C00535000 | 2024-04-24 1:45PM EDT | 2024-12-20 | 208.43 | 210.05 | 217.90 | 0.00 | - | 1 | 3 | 44.72% |
| COST250117C00535000 | 2024-04-16 12:52PM EDT | 2025-01-17 | 207.69 | 213.25 | 220.30 | 0.00 | - | 1 | 389 | 43.91% |
| COST250620C00535000 | 2024-01-31 1:59PM EDT | 2025-06-20 | 206.49 | 251.05 | 259.00 | 0.00 | - | 100 | 23 | 51.77% |
| COST260116C00535000 | 2024-03-08 2:05PM EDT | 2026-01-16 | 245.00 | 230.90 | 237.00 | 0.00 | - | 2 | 62 | 35.29% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00535000 | 2024-03-08 10:47AM EDT | 2024-05-17 | 0.27 | 0.06 | 5.15 | 0.00 | - | 4 | 9 | 91.10% |
| COST240621P00535000 | 2024-04-26 9:59AM EDT | 2024-06-21 | 0.47 | 0.39 | 0.52 | 0.00 | - | 2 | 331 | 38.71% |
| COST240719P00535000 | 2024-04-26 12:23PM EDT | 2024-07-19 | 0.73 | 0.66 | 0.80 | 0.00 | - | 1 | 255 | 33.18% |
| COST240920P00535000 | 2024-05-02 10:44AM EDT | 2024-09-20 | 1.69 | 1.57 | 1.83 | -0.11 | -6.11% | 2 | 59 | 28.53% |
| COST241220P00535000 | 2024-04-15 9:33AM EDT | 2024-12-20 | 4.80 | 4.25 | 4.60 | 0.00 | - | 3 | 17 | 27.09% |
| COST250117P00535000 | 2024-04-25 10:56AM EDT | 2025-01-17 | 5.85 | 4.85 | 5.20 | 0.00 | - | 3 | 358 | 26.37% |
| COST250321P00535000 | 2024-04-01 9:48AM EDT | 2025-03-21 | 6.77 | 6.90 | 7.70 | 0.00 | - | - | 10 | 26.23% |
| COST250620P00535000 | 2024-03-14 12:39PM EDT | 2025-06-20 | 10.10 | 9.40 | 10.50 | 0.00 | - | 1 | 77 | 25.35% |
| COST260116P00535000 | 2024-04-24 10:49AM EDT | 2026-01-16 | 16.08 | 13.85 | 16.45 | 0.00 | - | 1 | 193 | 23.91% |
