拍板:550.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240510C00550000 | 2024-04-18 2:51PM EDT | 2024-05-10 | 161.77 | 165.00 | 173.00 | 0.00 | - | - | 1 | 97.07% |
| COST240517C00550000 | 2024-04-26 11:39AM EDT | 2024-05-17 | 180.06 | 168.50 | 174.00 | 0.00 | - | 1 | 6 | 87.63% |
| COST240621C00550000 | 2024-04-24 1:11PM EDT | 2024-06-21 | 175.05 | 171.10 | 177.45 | 0.00 | - | 2 | 4 | 57.63% |
| COST240719C00550000 | 2024-04-30 10:17AM EDT | 2024-07-19 | 182.32 | 175.50 | 181.00 | 0.00 | - | 2 | 6 | 52.99% |
| COST240920C00550000 | 2024-04-24 2:04PM EDT | 2024-09-20 | 187.01 | 178.55 | 187.00 | 0.00 | - | 5 | 24 | 48.59% |
| COST250117C00550000 | 2023-12-22 12:25PM EDT | 2025-01-17 | 159.00 | 0.00 | 0.00 | 0.00 | - | 3 | 381 | 0.00% |
| COST250620C00550000 | 2023-12-20 1:28PM EDT | 2025-06-20 | 167.62 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 0.00% |
| COST260116C00550000 | 2023-12-22 1:15PM EDT | 2026-01-16 | 185.66 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00550000 | 2024-04-23 1:26PM EDT | 2024-05-17 | 0.09 | 0.01 | 0.25 | 0.00 | - | 35 | 94 | 53.03% |
| COST240621P00550000 | 2024-04-30 9:33AM EDT | 2024-06-21 | 0.61 | 0.54 | 0.75 | 0.00 | - | 3 | 34 | 35.45% |
| COST240719P00550000 | 2024-04-30 9:40AM EDT | 2024-07-19 | 0.99 | 0.97 | 1.19 | 0.00 | - | 1 | 77 | 30.88% |
| COST240920P00550000 | 2024-04-22 2:00PM EDT | 2024-09-20 | 2.69 | 2.16 | 2.49 | 0.00 | - | 1 | 296 | 26.65% |
| COST250117P00550000 | 2023-12-26 2:32PM EDT | 2025-01-17 | 14.20 | 0.00 | 0.00 | 0.00 | - | 13 | 425 | 6.25% |
| COST250321P00550000 | 2024-04-04 2:38PM EDT | 2025-03-21 | 10.00 | 8.30 | 9.35 | 0.00 | - | 1 | 10 | 24.76% |
| COST250620P00550000 | 2023-12-22 11:56AM EDT | 2025-06-20 | 21.10 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 6.25% |
| COST260116P00550000 | 2023-12-18 4:59PM EDT | 2026-01-16 | 25.50 | 0.00 | 0.00 | 0.00 | - | 8 | 26 | 3.13% |
