Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:555.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00555000 | 2024-04-12 1:25PM EDT | 2024-05-17 | 175.21 | 187.65 | 193.70 | 0.00 | - | 1 | 3 | 85.82% |
| COST240621C00555000 | 2024-04-29 11:55AM EDT | 2024-06-21 | 171.23 | 190.95 | 197.05 | 0.00 | - | 1 | 94 | 57.62% |
| COST240719C00555000 | 2023-12-27 4:47PM EDT | 2024-07-19 | 132.00 | 143.75 | 151.95 | 0.00 | - | - | 14 | 0.00% |
| COST240920C00555000 | 2024-04-04 1:12PM EDT | 2024-09-20 | 176.46 | 197.00 | 205.15 | 0.00 | - | 1 | 9 | 47.98% |
| COST241220C00555000 | 2024-04-24 2:04PM EDT | 2024-12-20 | 191.79 | 207.05 | 213.85 | 0.00 | - | 10 | 43 | 43.88% |
| COST250117C00555000 | 2024-04-18 1:24PM EDT | 2025-01-17 | 183.07 | 210.00 | 217.10 | 0.00 | - | 2 | 242 | 43.58% |
| COST250620C00555000 | 2024-04-19 3:02PM EDT | 2025-06-20 | 194.53 | 224.00 | 233.00 | 0.00 | - | 2 | 28 | 42.22% |
| COST260116C00555000 | 2024-04-19 2:27PM EDT | 2026-01-16 | 213.44 | 243.10 | 250.90 | 0.00 | - | 1 | 68 | 40.96% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00555000 | 2024-04-09 1:26PM EDT | 2024-05-17 | 0.21 | 0.00 | 2.57 | 0.00 | - | 1 | 7 | 80.96% |
| COST240621P00555000 | 2024-04-29 12:35PM EDT | 2024-06-21 | 0.71 | 0.34 | 0.47 | 0.00 | - | 1 | 341 | 36.94% |
| COST240719P00555000 | 2024-04-29 1:27PM EDT | 2024-07-19 | 1.05 | 0.21 | 2.11 | 0.00 | - | 1 | 9 | 37.84% |
| COST240920P00555000 | 2024-04-24 3:00PM EDT | 2024-09-20 | 2.55 | 1.52 | 1.97 | 0.00 | - | 1 | 25 | 27.69% |
| COST241220P00555000 | 2024-05-01 2:50PM EDT | 2024-12-20 | 5.40 | 4.70 | 5.00 | 0.00 | - | 3 | 33 | 26.42% |
| COST250117P00555000 | 2024-05-03 2:30PM EDT | 2025-01-17 | 5.42 | 5.20 | 5.65 | -1.15 | -17.50% | 1 | 281 | 25.73% |
| COST250321P00555000 | 2024-04-19 2:15PM EDT | 2025-03-21 | 11.00 | 7.25 | 8.15 | 0.00 | - | 1 | 11 | 25.47% |
| COST250620P00555000 | 2024-04-30 3:30PM EDT | 2025-06-20 | 11.20 | 10.00 | 11.35 | -1.00 | -8.20% | 2 | 159 | 24.82% |
| COST260116P00555000 | 2024-04-26 12:35PM EDT | 2026-01-16 | 17.55 | 16.30 | 17.75 | 0.00 | - | 9 | 33 | 23.49% |
